The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426C00028000 | 2024-04-23 12:08PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CC240503C00028000 | 2024-04-23 3:07PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| CC240510C00028000 | 2024-04-23 11:03AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CC240517C00028000 | 2024-04-23 12:53PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CC240719C00028000 | 2024-04-23 12:15PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CC241018C00028000 | 2024-04-15 9:53AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| CC250117C00028000 | 2024-04-09 3:31PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CC260116C00028000 | 2024-04-15 12:24PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426P00028000 | 2024-04-02 10:28AM EDT | 2024-04-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC240503P00028000 | 2024-04-17 1:38PM EDT | 2024-05-03 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CC240510P00028000 | 2024-04-18 2:52PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CC240517P00028000 | 2024-04-18 1:07PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CC240524P00028000 | 2024-04-18 10:25AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CC240719P00028000 | 2024-04-16 2:33PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC241018P00028000 | 2024-04-17 10:13AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC250117P00028000 | 2024-04-09 9:59AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| CC260116P00028000 | 2024-04-18 9:44AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.