The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:15.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00015000 | 2024-03-28 10:56AM EDT | 2024-07-19 | 12.00 | 11.20 | 13.40 | 0.00 | - | 1 | 84 | 108.69% |
| CC241018C00015000 | 2024-03-07 10:42AM EDT | 2024-10-18 | 10.67 | 10.20 | 14.10 | 0.00 | - | 1 | 8 | 70.51% |
| CC250117C00015000 | 2024-03-18 11:48AM EDT | 2025-01-17 | 13.10 | 10.30 | 13.30 | 0.00 | - | 2 | 21 | 85.06% |
| CC260116C00015000 | 2024-04-25 10:23AM EDT | 2026-01-16 | 12.50 | 12.30 | 13.50 | +0.60 | +5.04% | 15 | 127 | 58.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00015000 | 2024-04-19 1:54PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 3 | 148 | 66.80% |
| CC241018P00015000 | 2024-04-05 10:44AM EDT | 2024-10-18 | 0.28 | 0.05 | 1.65 | 0.00 | - | 2 | 214 | 79.69% |
| CC250117P00015000 | 2024-04-16 2:11PM EDT | 2025-01-17 | 0.38 | 0.25 | 0.35 | 0.00 | - | 1 | 297 | 49.81% |
| CC260116P00015000 | 2024-04-12 2:34PM EDT | 2026-01-16 | 1.20 | 0.90 | 1.10 | 0.00 | - | 1 | 64 | 46.22% |
© 2024 Yahoo. All rights reserved.