The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 24.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 4 | 0 | 25.00 | 0.05 | 0.00 | - | 7 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 26.00 | 0.22 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 59 | 0 | 27.00 | 0.40 | 0.00 | - | 23 | 0 |
| 0.20 | 0.00 | - | 38 | 0 | 28.00 | 1.65 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 0 | 30.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 33.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 0 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.