Canada markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.23-1.42 (-5.33%)
At close: 04:00PM EDT
25.30 +0.07 (+0.28%)
After hours: 07:16PM EDT
In The Money
Show:ListStraddle
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----23.000.11+0.11--855
-----24.000.43+0.43-30
0.80+0.80-9025.000.85+0.85-857
0.50+0.50-11026.001.31+1.31-969
0.21+0.21-3527.001.97+1.03+109.57%2362
0.20+0.20-1981528.002.79+1.34+92.41%112
0.22+0.22--7129.002.220.00-110
0.150.00-274430.000.550.00-27
0.35+0.35--1131.004.87+3.91+407.29%120
0.30+0.30--2232.001.100.00-197
0.060.00-1233.008.10+5.96+278.50%24
0.150.00-71734.002.900.00-2123
0.01-0.04-80.00%113535.001.020.00-10
0.050.00-12036.004.950.00-31
0.100.00-314837.006.780.00-30
0.050.00-21538.00-----
0.050.00-411139.00-----
0.070.00-157740.00-----
0.050.00-512841.00-----
0.050.00-102142.00-----