The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426C00022000 | 2024-03-21 3:03PM EDT | 22.00 | 5.77 | 1.95 | 6.10 | 0.00 | - | 11 | 17 | 326.17% |
| CC240426C00025000 | 2024-04-22 3:13PM EDT | 25.00 | 1.65 | 1.75 | 2.50 | 0.00 | - | 1 | 16 | 60.16% |
| CC240426C00026000 | 2024-04-23 3:28PM EDT | 26.00 | 0.90 | 1.10 | 1.25 | 0.00 | - | 1 | 229 | 57.23% |
| CC240426C00027000 | 2024-04-24 3:52PM EDT | 27.00 | 0.45 | 0.40 | 0.50 | +0.07 | +18.42% | 142 | 137 | 46.88% |
| CC240426C00028000 | 2024-04-24 1:19PM EDT | 28.00 | 0.07 | 0.05 | 0.10 | -0.04 | -36.36% | 5 | 120 | 40.63% |
| CC240426C00029000 | 2024-04-22 1:38PM EDT | 29.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 12 | 510 | 53.91% |
| CC240426C00030000 | 2024-04-19 10:18AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,550 | 132.62% |
| CC240426C00031000 | 2024-04-10 9:55AM EDT | 31.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
| CC240426C00032000 | 2024-04-24 11:25AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 95.31% |
| CC240426C00033000 | 2024-04-11 9:55AM EDT | 33.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 15 | 105 | 109.38% |
| CC240426C00034000 | 2024-03-27 3:51PM EDT | 34.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 65 | 68 | 121.88% |
| CC240426C00035000 | 2024-04-04 3:31PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 22 | 135.94% |
| CC240426C00036000 | 2024-04-03 10:35AM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 146.88% |
| CC240426C00037000 | 2024-04-04 11:02AM EDT | 37.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 159.38% |
| CC240426C00038000 | 2024-04-03 2:54PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426P00022000 | 2024-03-11 11:52AM EDT | 22.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 52 | 52 | 220.31% |
| CC240426P00023000 | 2024-04-16 10:45AM EDT | 23.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 9 | 177 | 186.72% |
| CC240426P00024000 | 2024-04-19 3:53PM EDT | 24.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 153.13% |
| CC240426P00025000 | 2024-04-22 9:56AM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 101 | 555 | 68.36% |
| CC240426P00026000 | 2024-04-23 2:36PM EDT | 26.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 100 | 531 | 54.30% |
| CC240426P00027000 | 2024-04-24 3:43PM EDT | 27.00 | 0.41 | 0.30 | 0.40 | -0.44 | -51.76% | 3 | 36 | 44.92% |
| CC240426P00028000 | 2024-04-02 10:28AM EDT | 28.00 | 1.50 | 0.95 | 1.10 | 0.00 | - | 1 | 5 | 51.56% |
© 2024 Yahoo. All rights reserved.