Canada Markets close in 2 hrs 9 mins

The Chemours Company (CC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.72+1.34 (+3.68%)
As of 01:50PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC220819C000230002022-08-10 9:39AM EDT23.0012.2211.2011.80+3.79+44.96%-10.00%
CC220819C000270002022-07-13 3:52PM EDT27.005.387.809.700.00--200.00%
CC220819C000290002022-07-12 11:28AM EDT29.004.245.806.100.00--250.00%
CC220819C000300002022-08-04 3:45PM EDT30.005.246.206.800.00--370.00%
CC220819C000310002022-07-18 10:07AM EDT31.002.765.205.700.00--270.00%
CC220819C000320002022-08-10 12:59PM EDT32.003.004.304.70+0.55+22.45%11370.00%
CC220819C000330002022-08-11 10:53AM EDT33.003.553.203.50+1.90+115.15%31900.00%
CC220819C000340002022-08-11 11:38AM EDT34.002.252.252.55+1.30+136.84%94220.00%
CC220819C000350002022-08-11 1:09PM EDT35.001.451.551.70+0.85+141.67%67200.00%
CC220819C000360002022-08-11 12:22PM EDT36.000.760.851.05+0.46+153.33%42,5230.00%
CC220819C000370002022-08-11 2:36PM EDT37.000.500.400.55+0.32+177.78%331,3140.00%
CC220819C000380002022-08-11 1:13PM EDT38.000.170.150.20-0.08-32.00%2663220.31%
CC220819C000390002022-08-11 11:23AM EDT39.000.100.050.15+0.02+25.00%208136.13%
CC220819C000400002022-08-08 2:36PM EDT40.000.050.000.100.00-43345.90%
CC220819C000410002022-07-29 9:30AM EDT41.000.250.000.050.00--750.39%
CC220819C000420002022-07-29 2:08PM EDT42.000.100.000.100.00--5361.33%
CC220819C000430002022-07-29 11:49AM EDT43.000.050.000.100.00--1571.88%
CC220819C000440002022-07-29 11:48AM EDT44.000.050.000.100.00--2082.03%
CC220819C000450002022-07-26 10:51AM EDT45.000.050.000.750.00--5144.73%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC220819P000150002022-07-01 3:45PM EDT15.000.070.000.100.00--2403.13%
CC220819P000190002022-07-01 3:45PM EDT19.000.180.000.100.00--2306.25%
CC220819P000220002022-07-11 11:35AM EDT22.000.270.000.100.00--3246.88%
CC220819P000230002022-08-10 3:23PM EDT23.000.040.000.10-0.26-86.67%-14228.91%
CC220819P000240002022-07-26 9:42AM EDT24.000.120.000.100.00--11210.94%
CC220819P000250002022-07-20 9:30AM EDT25.000.250.000.100.00--30194.53%
CC220819P000260002022-07-20 12:42PM EDT26.000.350.000.100.00--14178.13%
CC220819P000270002022-07-29 9:37AM EDT27.000.130.000.100.00--23162.50%
CC220819P000280002022-08-10 3:23PM EDT28.000.100.050.150.00--77166.41%
CC220819P000290002022-08-05 11:55AM EDT29.000.100.000.150.00--30141.41%
CC220819P000300002022-08-08 2:07PM EDT30.000.150.050.150.00-35201133.59%
CC220819P000310002022-08-10 2:26PM EDT31.000.120.000.20-0.09-42.86%3312117.97%
CC220819P000320002022-08-09 1:05PM EDT32.000.360.150.200.00-143116.80%
CC220819P000330002022-08-11 9:55AM EDT33.000.190.300.25-0.35-64.81%317113.67%
CC220819P000340002022-08-11 12:11PM EDT34.000.270.550.70-0.58-68.24%719130.08%
CC220819P000350002022-08-10 2:49PM EDT35.000.750.401.20-0.67-47.18%750122.07%
CC220819P000360002022-08-11 12:11PM EDT36.000.870.700.90-1.38-61.33%42497.85%
CC220819P000370002022-08-11 1:57PM EDT37.001.201.251.45-2.10-63.64%512108.11%