The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510C00024000 | 2024-05-02 9:46AM EDT | 24.00 | 2.20 | 1.75 | 5.00 | 0.00 | - | 1 | 0 | 275.39% |
| CC240510C00025000 | 2024-05-03 11:20AM EDT | 25.00 | 2.20 | 1.50 | 2.65 | 0.00 | - | 4 | 16 | 85.94% |
| CC240510C00026000 | 2024-05-06 10:34AM EDT | 26.00 | 1.00 | 1.40 | 1.60 | 0.00 | - | 1 | 65 | 53.52% |
| CC240510C00027000 | 2024-05-07 9:31AM EDT | 27.00 | 0.60 | 0.65 | 0.70 | 0.00 | - | 59 | 283 | 37.31% |
| CC240510C00028000 | 2024-05-07 11:06AM EDT | 28.00 | 0.13 | 0.15 | 0.20 | -0.07 | -35.00% | 32 | 157 | 35.55% |
| CC240510C00029000 | 2024-05-07 9:32AM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 55 | 47.66% |
| CC240510C00030000 | 2024-05-03 12:26PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 40 | 56.25% |
| CC240510C00031000 | 2024-05-02 1:26PM EDT | 31.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 126.17% |
| CC240510C00032000 | 2024-04-26 3:59PM EDT | 32.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 145.70% |
| CC240510C00033000 | 2024-04-19 12:44PM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 163.67% |
| CC240510C00034000 | 2024-04-08 2:29PM EDT | 34.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 60 | 180.86% |
| CC240510C00035000 | 2024-03-28 1:37PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 196.88% |
| CC240510C00038000 | 2024-04-08 10:56AM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 142.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510P00023000 | 2024-05-01 9:35AM EDT | 23.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 123.44% |
| CC240510P00024000 | 2024-05-02 2:16PM EDT | 24.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 20 | 118.75% |
| CC240510P00025000 | 2024-05-03 10:17AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 25 | 52.34% |
| CC240510P00026000 | 2024-05-07 10:07AM EDT | 26.00 | 0.08 | 0.00 | 0.10 | -0.14 | -63.64% | 2 | 305 | 49.22% |
| CC240510P00027000 | 2024-05-07 12:23PM EDT | 27.00 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 13 | 60 | 39.26% |
| CC240510P00028000 | 2024-04-30 2:00PM EDT | 28.00 | 1.65 | 0.65 | 0.80 | 0.00 | - | 17 | 44 | 42.38% |
© 2024 Yahoo. All rights reserved.