The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13.00 | 0.73 | 0.00 | - | - | 5 |
| 12.50 | 0.00 | - | 15 | 125 | 15.00 | 1.20 | 0.00 | - | 1 | 64 |
| 11.70 | 0.00 | - | 1 | 114 | 18.00 | 1.65 | 0.00 | - | 104 | 136 |
| 10.20 | 0.00 | - | 3 | 30 | 20.00 | 2.40 | 0.00 | - | 1 | 173 |
| 8.80 | 0.00 | - | 1 | 62 | 23.00 | 3.60 | 0.00 | - | 1 | 80 |
| 6.66 | -0.79 | -10.60% | 7 | 79 | 25.00 | 4.60 | 0.00 | - | 1 | 22 |
| 5.40 | 0.00 | - | 2 | 283 | 28.00 | 6.40 | 0.00 | - | 16 | 19 |
| 4.80 | 0.00 | - | 1 | 292 | 30.00 | 7.60 | 0.00 | - | 1 | 8 |
| 4.40 | +0.10 | +2.33% | 18 | 48 | 32.00 | 8.90 | 0.00 | - | 2 | 15 |
| 3.40 | 0.00 | - | 4 | 232 | 35.00 | 11.10 | 0.00 | - | 1 | 43 |
| 3.70 | 0.00 | - | 1 | 69 | 37.00 | 11.90 | -0.10 | -0.83% | 1 | 4 |
| 3.10 | 0.00 | - | 1 | 5 | 40.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 1 | 4 | 42.00 | 13.90 | 0.00 | - | - | 4 |
| 1.63 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 34 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.