The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC260116C00005000 | 2024-04-22 2:48PM EDT | 5.00 | 21.50 | 20.00 | 24.30 | 0.00 | - | 1 | 1 | 154.69% |
| CC260116C00015000 | 2024-04-25 10:23AM EDT | 15.00 | 12.50 | 12.50 | 13.50 | 0.00 | - | 15 | 125 | 48.76% |
| CC260116C00018000 | 2024-04-09 3:25PM EDT | 18.00 | 11.70 | 9.30 | 11.10 | 0.00 | - | 1 | 114 | 44.68% |
| CC260116C00020000 | 2024-03-18 9:40AM EDT | 20.00 | 10.20 | 8.80 | 10.00 | 0.00 | - | 3 | 30 | 46.19% |
| CC260116C00023000 | 2024-03-18 11:31AM EDT | 23.00 | 8.80 | 6.90 | 7.80 | 0.00 | - | 1 | 62 | 41.31% |
| CC260116C00025000 | 2024-04-26 9:38AM EDT | 25.00 | 6.66 | 6.90 | 7.70 | -0.79 | -10.60% | 7 | 79 | 48.06% |
| CC260116C00028000 | 2024-04-15 12:24PM EDT | 28.00 | 5.40 | 5.70 | 6.00 | 0.00 | - | 2 | 283 | 44.34% |
| CC260116C00030000 | 2024-04-24 9:52AM EDT | 30.00 | 4.80 | 5.00 | 5.30 | 0.00 | - | 1 | 292 | 44.30% |
| CC260116C00032000 | 2024-04-26 9:46AM EDT | 32.00 | 4.40 | 4.40 | 4.70 | +0.10 | +2.33% | 18 | 48 | 44.39% |
| CC260116C00035000 | 2024-04-25 9:47AM EDT | 35.00 | 3.40 | 3.70 | 3.90 | 0.00 | - | 4 | 232 | 44.26% |
| CC260116C00037000 | 2024-04-11 9:44AM EDT | 37.00 | 3.70 | 3.20 | 3.40 | 0.00 | - | 1 | 69 | 43.86% |
| CC260116C00040000 | 2024-04-03 9:58AM EDT | 40.00 | 3.10 | 2.60 | 4.60 | 0.00 | - | 1 | 5 | 56.63% |
| CC260116C00042000 | 2024-04-04 3:59PM EDT | 42.00 | 2.82 | 2.25 | 2.50 | 0.00 | - | 1 | 4 | 43.76% |
| CC260116C00045000 | 2024-02-14 12:34PM EDT | 45.00 | 1.63 | 2.40 | 2.75 | 0.00 | - | 1 | 1 | 49.04% |
| CC260116C00047000 | 2024-04-01 12:24PM EDT | 47.00 | 2.30 | 1.65 | 1.85 | 0.00 | - | 1 | 34 | 43.70% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC260116P00008000 | 2024-03-05 10:54AM EDT | 8.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | - | 2 | 80.86% |
| CC260116P00010000 | 2024-03-01 11:34AM EDT | 10.00 | 0.85 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 81.25% |
| CC260116P00013000 | 2024-04-17 11:09AM EDT | 13.00 | 0.73 | 0.15 | 0.65 | 0.00 | - | - | 5 | 47.51% |
| CC260116P00015000 | 2024-04-12 2:34PM EDT | 15.00 | 1.20 | 0.85 | 1.05 | 0.00 | - | 1 | 64 | 46.78% |
| CC260116P00018000 | 2024-04-04 2:45PM EDT | 18.00 | 1.65 | 0.65 | 2.75 | 0.00 | - | 104 | 136 | 55.52% |
| CC260116P00020000 | 2024-04-04 3:37PM EDT | 20.00 | 2.40 | 2.20 | 2.50 | 0.00 | - | 1 | 173 | 44.46% |
| CC260116P00023000 | 2024-04-25 10:04AM EDT | 23.00 | 3.60 | 3.30 | 3.60 | 0.00 | - | 1 | 80 | 42.33% |
| CC260116P00025000 | 2024-04-23 9:44AM EDT | 25.00 | 4.60 | 4.30 | 4.50 | 0.00 | - | 1 | 22 | 41.30% |
| CC260116P00028000 | 2024-04-18 9:44AM EDT | 28.00 | 6.40 | 5.80 | 6.10 | 0.00 | - | 16 | 19 | 40.21% |
| CC260116P00030000 | 2024-04-22 9:59AM EDT | 30.00 | 7.60 | 7.00 | 7.30 | 0.00 | - | 1 | 8 | 39.55% |
| CC260116P00032000 | 2024-04-22 10:05AM EDT | 32.00 | 8.90 | 8.20 | 8.50 | 0.00 | - | 2 | 15 | 38.26% |
| CC260116P00035000 | 2024-04-22 9:51AM EDT | 35.00 | 11.10 | 10.30 | 10.60 | 0.00 | - | 1 | 43 | 37.32% |
| CC260116P00037000 | 2024-04-26 9:45AM EDT | 37.00 | 11.90 | 11.70 | 12.10 | -0.10 | -0.83% | 1 | 4 | 36.72% |
| CC260116P00042000 | 2024-02-27 11:58AM EDT | 42.00 | 13.90 | 16.50 | 18.00 | 0.00 | - | - | 4 | 50.01% |
© 2024 Yahoo. All rights reserved.