The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.45 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 15 | 2 |
| 13.10 | 0.00 | - | 2 | 21 | 15.00 | 0.38 | 0.00 | - | 1 | 297 |
| 8.10 | 0.00 | - | 15 | 58 | 18.00 | 0.85 | 0.00 | - | 1 | 1,287 |
| 7.32 | -0.28 | -3.68% | 40 | 355 | 20.00 | 1.20 | 0.00 | - | 2 | 440 |
| 7.50 | 0.00 | - | 1 | 139 | 23.00 | 1.95 | 0.00 | - | 35 | 1,072 |
| 5.00 | 0.00 | - | 3 | 128 | 25.00 | 3.16 | 0.00 | - | 2 | 2,889 |
| 4.60 | 0.00 | - | 1 | 412 | 28.00 | 4.40 | 0.00 | - | 500 | 1,365 |
| 2.85 | 0.00 | - | 34 | 2,242 | 30.00 | 6.13 | 0.00 | - | 9 | 265 |
| 2.10 | 0.00 | - | 6 | 446 | 33.00 | 8.30 | 0.00 | - | 6 | 651 |
| 1.55 | 0.00 | - | 8 | 1,608 | 35.00 | 8.75 | 0.00 | - | 1 | 352 |
| 2.10 | 0.00 | - | 12 | 681 | 37.00 | 11.50 | 0.00 | - | 1 | 241 |
| 0.76 | -0.34 | -30.91% | 101 | 763 | 40.00 | 13.00 | 0.00 | - | 21 | 322 |
| 0.95 | 0.00 | - | 5 | 161 | 42.00 | 13.10 | 0.00 | - | 1 | 81 |
| 0.42 | -0.38 | -47.50% | 100 | 300 | 45.00 | 14.90 | 0.00 | - | 8 | 14 |
| 0.65 | 0.00 | - | 10 | 165 | 47.00 | 14.60 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 27 | 266 | 50.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 83 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.