The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC250117C00015000 | 2023-03-07 1:42PM EDT | 15.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC250117C00018000 | 2023-02-10 3:45PM EDT | 18.00 | 17.19 | 14.30 | 15.50 | 0.00 | - | 3 | 67 | 63.70% |
| CC250117C00020000 | 2022-11-15 11:22AM EDT | 20.00 | 18.07 | 11.50 | 16.50 | 0.00 | - | 5 | 5 | 65.31% |
| CC250117C00025000 | 2023-02-22 2:42PM EDT | 25.00 | 12.30 | 8.10 | 8.80 | 0.00 | - | 6 | 16 | 43.12% |
| CC250117C00028000 | 2023-03-21 1:36PM EDT | 28.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC250117C00030000 | 2023-03-27 12:53PM EDT | 30.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| CC250117C00033000 | 2023-03-28 12:01PM EDT | 33.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CC250117C00035000 | 2023-03-22 10:50AM EDT | 35.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| CC250117C00037000 | 2023-03-20 11:09AM EDT | 37.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| CC250117C00040000 | 2023-03-15 3:31PM EDT | 40.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| CC250117C00042000 | 2023-03-15 3:31PM EDT | 42.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| CC250117C00045000 | 2023-03-20 1:32PM EDT | 45.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 6.25% |
| CC250117C00047000 | 2023-01-31 1:40PM EDT | 47.00 | 3.90 | 4.10 | 4.50 | 0.00 | - | 3 | 72 | 54.93% |
| CC250117C00050000 | 2023-03-03 1:19PM EDT | 50.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 6.25% |
| CC250117C00055000 | 2023-02-10 1:09PM EDT | 55.00 | 2.05 | 1.30 | 1.70 | 0.00 | - | 5 | 79 | 43.41% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC250117P00015000 | 2023-03-15 2:26PM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CC250117P00018000 | 2023-02-23 10:57AM EDT | 18.00 | 1.25 | 2.00 | 2.30 | 0.00 | - | 1 | 4 | 51.71% |
| CC250117P00020000 | 2023-03-17 12:09PM EDT | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CC250117P00025000 | 2023-03-17 11:34AM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
| CC250117P00028000 | 2023-03-10 2:27PM EDT | 28.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| CC250117P00030000 | 2023-03-30 3:17PM EDT | 30.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| CC250117P00033000 | 2023-03-17 9:53AM EDT | 33.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| CC250117P00035000 | 2023-02-07 1:59PM EDT | 35.00 | 6.50 | 7.30 | 8.00 | 0.00 | - | 1 | 19 | 28.26% |
| CC250117P00037000 | 2022-12-09 3:32PM EDT | 37.00 | 11.60 | 9.90 | 10.70 | 0.00 | - | 3 | 133 | 36.06% |
| CC250117P00040000 | 2023-02-14 12:27PM EDT | 40.00 | 9.60 | 12.60 | 13.10 | 0.00 | - | 10 | 148 | 36.41% |
© 2023 Yahoo. All rights reserved.
