The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 11.00 | 0.27 | 0.00 | - | 2 | 2 |
| 10.67 | 0.00 | - | 1 | 8 | 15.00 | 0.28 | 0.00 | - | 2 | 214 |
| - | - | - | - | - | 16.00 | 0.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 17.00 | 0.23 | -0.07 | -23.33% | 1 | 465 |
| 7.60 | 0.00 | - | 3 | 4 | 18.00 | 0.54 | 0.00 | - | 2 | 2 |
| 7.35 | 0.00 | - | 20 | 26 | 20.00 | 0.55 | -0.10 | -15.38% | 50 | 55 |
| 6.73 | 0.00 | - | 2 | 75 | 21.00 | 1.20 | 0.00 | - | 1 | 158 |
| 6.10 | 0.00 | - | 39 | 195 | 22.00 | 1.40 | 0.00 | - | 2 | 24 |
| 5.21 | 0.00 | - | 16 | 88 | 23.00 | 1.33 | 0.00 | - | 10 | 46 |
| 4.58 | 0.00 | - | 13 | 16 | 24.00 | 1.66 | 0.00 | - | 258 | 256 |
| 4.10 | 0.00 | - | 1 | 16 | 25.00 | 2.10 | 0.00 | - | 4 | 50 |
| 3.40 | 0.00 | - | 1 | 80 | 26.00 | 3.10 | 0.00 | - | 12 | 672 |
| 2.65 | 0.00 | - | 1 | 9 | 27.00 | 3.45 | 0.00 | - | 2 | 250 |
| 2.70 | 0.00 | - | 16 | 263 | 28.00 | 3.90 | 0.00 | - | 1 | 80 |
| 2.25 | 0.00 | - | 2 | 139 | 29.00 | 3.32 | 0.00 | - | - | 1 |
| 2.00 | +0.15 | +8.11% | 7 | 74 | 30.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 5 | 32 | 31.00 | - | - | - | - | - |
| 1.30 | -0.04 | -2.99% | 8 | 55 | 32.00 | - | - | - | - | - |
| 1.09 | -0.11 | -9.17% | 6 | 105 | 33.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 65 | 34.00 | 8.40 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 1 | 43 | 35.00 | 8.70 | 0.00 | - | 6 | 31 |
| 0.60 | 0.00 | - | 2 | 2 | 36.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 8 | 37.00 | 8.40 | 0.00 | - | 1 | 16 |
| 0.80 | 0.00 | - | 45 | 74 | 38.00 | 10.40 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 19 | 93 | 40.00 | 10.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.