Canada markets open in 9 hours 21 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.15-0.64 (-2.30%)
At close: 04:00PM EDT
26.77 -0.38 (-1.40%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----10.000.100.00-16
-----11.000.270.00-22
10.670.00-1815.000.280.00-2214
-----16.000.250.00-18
-----17.000.230.00-1466
7.600.00-3418.000.540.00-22
7.350.00-202620.000.30-0.25-45.45%252
6.730.00-27521.001.200.00-1158
5.600.00-2321422.000.60-0.10-14.29%529
4.960.00-18723.000.80-0.53-39.85%146
4.450.00-42924.000.700.00-6261
4.800.00-295825.001.38+0.23+20.00%1993
3.40-1.20-26.09%228126.002.500.00-1672
3.790.00-11027.002.24-0.31-12.16%9250
2.900.00-326928.002.75+0.70+34.15%9146
2.710.00-213929.002.550.00-13
2.050.00-613530.003.90+0.80+25.81%9491
1.40-0.47-25.13%25731.00-----
1.390.00-1313632.00-----
1.160.00-320533.00-----
0.75-0.45-37.50%610234.007.600.00-136
0.860.00-35835.008.100.00-234
0.750.00-21636.007.400.00-123
0.450.00-1937.009.700.00-117
0.450.00-17438.0010.400.00-12
0.400.00-19440.0010.900.00-11