Canada markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.15-0.64 (-2.30%)
At close: 04:00PM EDT
26.77 -0.38 (-1.40%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----10.000.050.00-33
-----14.000.430.00-66
10.800.00-1115.000.090.00-3148
-----16.000.200.00-13
9.660.00-2017.001.250.00-23
8.500.00-1018.001.550.00-66
7.870.00-61819.000.230.00-138
7.730.00-500620.000.100.00-2519
8.200.00-122621.000.150.00-1010
7.220.00-46922.000.300.00-1392
3.800.00-520823.000.20-0.05-20.00%1573
2.900.00-1014124.000.200.00-3436
4.500.00-3011525.000.350.00-1176
3.300.00-111226.000.70+0.13+22.81%134135
1.80-0.35-16.28%2015227.001.25+0.53+73.61%4598
1.30-0.85-39.53%463428.001.85+0.45+32.14%34206
1.300.00-1034429.001.350.00-1214
0.49-0.26-34.67%201,09030.002.600.00-144
0.35-0.15-30.00%532931.004.100.00-14180
0.260.00-1034732.006.200.00-123
0.300.00-2010133.007.100.00-1633
0.210.00-1014334.007.000.00-3847
0.150.00-127335.0018.000.00-216
0.130.00-210336.009.500.00-25117
0.150.00-368637.0010.300.00-29
0.250.00-25338.008.400.00-10
0.160.00-31139.009.500.00-170
0.300.00-1011140.009.200.00-112
0.350.00-1545.00-----