The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 14.00 | 0.43 | 0.00 | - | 6 | 6 |
| 12.00 | 0.00 | - | 1 | 84 | 15.00 | 0.09 | 0.00 | - | 3 | 148 |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 1 | 3 |
| 9.66 | 0.00 | - | 2 | 2 | 17.00 | 1.25 | 0.00 | - | 2 | 3 |
| 8.50 | 0.00 | - | 1 | 0 | 18.00 | 1.55 | 0.00 | - | 6 | 6 |
| 7.87 | 0.00 | - | 6 | 94 | 19.00 | 0.23 | 0.00 | - | 1 | 38 |
| 7.70 | 0.00 | - | 500 | 487 | 20.00 | 0.30 | 0.00 | - | 2 | 520 |
| 5.55 | 0.00 | - | 2 | 228 | 21.00 | 0.35 | 0.00 | - | 1 | 2 |
| 5.30 | 0.00 | - | 6 | 71 | 22.00 | 0.63 | 0.00 | - | 3 | 79 |
| 4.20 | 0.00 | - | 35 | 203 | 23.00 | 0.55 | 0.00 | - | 55 | 573 |
| 3.90 | 0.00 | - | 5 | 110 | 24.00 | 0.85 | 0.00 | - | 3 | 434 |
| 2.62 | 0.00 | - | 30 | 116 | 25.00 | 1.47 | 0.00 | - | 1 | 115 |
| 2.50 | 0.00 | - | 3 | 112 | 26.00 | 1.55 | 0.00 | - | 10 | 65 |
| 1.80 | 0.00 | - | 1 | 236 | 27.00 | 1.87 | 0.00 | - | 1 | 70 |
| 1.70 | 0.00 | - | 35 | 615 | 28.00 | 2.60 | 0.00 | - | 4 | 111 |
| 1.10 | 0.00 | - | 1 | 346 | 29.00 | 4.60 | 0.00 | - | 2 | 26 |
| 1.05 | 0.00 | - | 2 | 535 | 30.00 | 3.70 | 0.00 | - | 1 | 23 |
| 0.65 | 0.00 | - | 3 | 312 | 31.00 | 4.10 | 0.00 | - | 14 | 180 |
| 0.59 | +0.04 | +7.27% | 15 | 397 | 32.00 | 6.20 | 0.00 | - | 1 | 23 |
| 0.35 | 0.00 | - | 3 | 80 | 33.00 | 7.10 | 0.00 | - | 16 | 33 |
| 0.30 | 0.00 | - | 1 | 133 | 34.00 | 7.00 | 0.00 | - | 38 | 47 |
| 0.25 | 0.00 | - | 10 | 274 | 35.00 | 18.00 | 0.00 | - | 2 | 16 |
| 0.60 | 0.00 | - | 2 | 105 | 36.00 | 9.50 | 0.00 | - | 25 | 117 |
| 0.15 | 0.00 | - | 36 | 86 | 37.00 | 10.30 | 0.00 | - | 2 | 9 |
| 0.27 | 0.00 | - | 4 | 53 | 38.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 14 | 39.00 | 9.50 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 1 | 112 | 40.00 | 9.20 | 0.00 | - | 1 | 12 |
| 0.35 | 0.00 | - | 1 | 5 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.