The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | - | 40 |
| - | - | - | - | - | 23.00 | 0.20 | 0.00 | - | 1 | 6 |
| 0.98 | -0.07 | -6.67% | - | - | 24.00 | 0.50 | +0.09 | +21.95% | 1 | 8 |
| 0.80 | -0.65 | -44.83% | 250 | 6 | 25.00 | 0.80 | 0.00 | - | 1 | 8 |
| 0.23 | -0.07 | -23.33% | 3 | 34 | 26.00 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 14 | 214 | 27.00 | 1.64 | 0.00 | - | 4 | 28 |
| 0.10 | 0.00 | - | 1 | 59 | 28.00 | 1.48 | 0.00 | - | 20 | 30 |
| 0.08 | 0.00 | - | 10 | 39 | 29.00 | 0.95 | 0.00 | - | - | 22 |
| 0.10 | 0.00 | - | 2 | 92 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 31.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 11 | 32.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 20 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.