The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240531C00029000 | 2024-05-03 9:42AM EDT | 29.00 | 0.33 | 0.15 | 0.25 | +0.13 | +65.00% | 3 | 7 | 33.50% |
| CC240531C00030000 | 2024-05-01 9:49AM EDT | 30.00 | 0.25 | 0.05 | 0.15 | -0.09 | -26.47% | 2 | 14 | 35.25% |
| CC240531C00031000 | 2024-04-16 3:23PM EDT | 31.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 37.70% |
| CC240531C00032000 | 2024-05-01 9:54AM EDT | 32.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 10 | 26 | 57.81% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240531P00021000 | 2024-04-25 10:26AM EDT | 21.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 116.80% |
| CC240531P00023000 | 2024-04-15 3:18PM EDT | 23.00 | 0.60 | 0.05 | 0.15 | 0.00 | - | - | 1 | 41.41% |
| CC240531P00024000 | 2024-04-18 9:32AM EDT | 24.00 | 0.65 | 0.15 | 0.30 | 0.00 | - | - | 5 | 40.82% |
| CC240531P00025000 | 2024-04-17 11:52AM EDT | 25.00 | 1.00 | 0.40 | 0.50 | 0.00 | - | 2 | 4 | 38.43% |
| CC240531P00026000 | 2024-05-03 11:36AM EDT | 26.00 | 0.60 | 0.75 | 0.85 | -0.20 | -25.00% | 8 | 6 | 37.65% |
| CC240531P00027000 | 2024-04-29 9:30AM EDT | 27.00 | 2.22 | 1.25 | 1.40 | 0.00 | - | 1 | 2 | 38.97% |
© 2024 Yahoo. All rights reserved.