The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 22.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 23.00 | 0.55 | 0.00 | - | - | 1 |
| 2.97 | 0.00 | - | 1 | 1 | 24.00 | 0.30 | 0.00 | - | 15 | 32 |
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 28 | 191 |
| 1.62 | 0.00 | - | 1 | 17 | 26.00 | 0.85 | 0.00 | - | 22 | 43 |
| 1.50 | 0.00 | - | 11 | 14 | 27.00 | 1.25 | 0.00 | - | 9 | 17 |
| - | - | - | - | - | 28.00 | 1.85 | 0.00 | - | 30 | 38 |
| 0.35 | -0.25 | -41.67% | 1 | 11 | 29.00 | 3.80 | 0.00 | - | - | 1 |
| 0.05 | -0.17 | -77.27% | 10 | 2 | 31.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 36 | 47 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 15 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 10 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.