The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240524C00024000 | 2024-04-19 10:30AM EDT | 24.00 | 2.97 | 2.75 | 5.30 | 0.00 | - | 1 | 1 | 80.18% |
| CC240524C00026000 | 2024-04-22 11:17AM EDT | 26.00 | 1.62 | 1.65 | 1.90 | 0.00 | - | 1 | 17 | 45.31% |
| CC240524C00027000 | 2024-04-29 1:12PM EDT | 27.00 | 1.50 | 1.05 | 1.20 | 0.00 | - | 11 | 14 | 40.63% |
| CC240524C00029000 | 2024-04-25 3:02PM EDT | 29.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | 10 | 11 | 38.38% |
| CC240524C00031000 | 2024-04-19 3:32PM EDT | 31.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 41.99% |
| CC240524C00032000 | 2024-04-22 9:41AM EDT | 32.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 36 | 47 | 38.48% |
| CC240524C00034000 | 2024-04-30 10:13AM EDT | 34.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 15 | 116.02% |
| CC240524C00035000 | 2024-04-29 3:44PM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 10 | 124.02% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240524P00021000 | 2024-04-15 3:18PM EDT | 21.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 141.02% |
| CC240524P00022000 | 2024-04-18 2:34PM EDT | 22.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 126.37% |
| CC240524P00023000 | 2024-04-15 3:19PM EDT | 23.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | - | 1 | 111.91% |
| CC240524P00024000 | 2024-04-29 11:41AM EDT | 24.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 15 | 32 | 42.77% |
| CC240524P00025000 | 2024-04-29 12:18PM EDT | 25.00 | 0.50 | 0.20 | 0.25 | 0.00 | - | 28 | 191 | 38.77% |
| CC240524P00026000 | 2024-04-29 1:13PM EDT | 26.00 | 0.85 | 0.40 | 0.50 | 0.00 | - | 22 | 43 | 38.28% |
| CC240524P00027000 | 2024-04-29 12:09PM EDT | 27.00 | 1.25 | 0.75 | 0.85 | 0.00 | - | 9 | 17 | 36.28% |
| CC240524P00028000 | 2024-04-29 1:13PM EDT | 28.00 | 1.85 | 1.25 | 1.40 | 0.00 | - | 30 | 38 | 35.84% |
| CC240524P00029000 | 2024-04-15 3:25PM EDT | 29.00 | 3.80 | 1.00 | 2.15 | 0.00 | - | - | 1 | 37.70% |
© 2024 Yahoo. All rights reserved.