The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.05 | -0.30 | -85.71% | 4 | 3 |
| 4.80 | 0.00 | - | 1 | 1 | 24.00 | 0.08 | -0.22 | -73.33% | 15 | 26 |
| 2.15 | 0.00 | - | 16 | 16 | 25.00 | 0.27 | -0.03 | -10.00% | 8 | 23 |
| 1.25 | 0.00 | - | 1 | 65 | 26.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 229 | 27.00 | 1.10 | 0.00 | - | 3 | 27 |
| 0.35 | -0.41 | -53.95% | 8 | 40 | 28.00 | 1.65 | 0.00 | - | 17 | 44 |
| 0.11 | -0.29 | -72.50% | 10 | 43 | 29.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 10 | 13 | 30.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 47 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 20 | 33.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 60 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.