The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510C00024000 | 2024-04-03 3:15PM EDT | 24.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC240510C00025000 | 2024-04-18 1:55PM EDT | 25.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CC240510C00026000 | 2024-04-22 9:30AM EDT | 26.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| CC240510C00027000 | 2024-04-30 11:49AM EDT | 27.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CC240510C00028000 | 2024-05-01 3:00PM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CC240510C00029000 | 2024-05-01 1:30PM EDT | 29.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CC240510C00030000 | 2024-05-01 1:38PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CC240510C00031000 | 2024-04-30 2:05PM EDT | 31.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CC240510C00032000 | 2024-04-26 3:59PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CC240510C00033000 | 2024-04-19 12:44PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CC240510C00034000 | 2024-04-08 2:29PM EDT | 34.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CC240510C00035000 | 2024-03-28 1:37PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 153.13% |
| CC240510C00038000 | 2024-04-08 10:56AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510P00023000 | 2024-05-01 9:35AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CC240510P00024000 | 2024-05-01 3:15PM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CC240510P00025000 | 2024-05-01 3:56PM EDT | 25.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CC240510P00027000 | 2024-04-30 1:58PM EDT | 27.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CC240510P00028000 | 2024-04-30 2:00PM EDT | 28.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.