Canada markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.75-0.62 (-1.98%)
At close: 04:00PM EST
30.75 -0.01 (-0.03%)
After hours: 04:13PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC240119C000150002022-06-30 9:46AM EST15.0017.2520.0021.900.00-266132.86%
CC240119C000180002022-04-08 12:20PM EST18.0015.5022.2023.800.00-42181.54%
CC240119C000200002022-11-28 12:08PM EST20.0013.8012.3012.900.00-58754.47%
CC240119C000230002022-11-10 2:34PM EST23.0011.8010.2010.800.00-3012252.25%
CC240119C000250002022-11-29 9:33AM EST25.009.408.909.500.00-147750.68%
CC240119C000280002022-10-18 12:40PM EST28.007.459.009.700.00-110564.89%
CC240119C000300002022-11-21 10:25AM EST30.007.706.206.800.00-318750.56%
CC240119C000320002022-11-21 11:34AM EST32.007.005.305.900.00-16849.61%
CC240119C000350002022-11-30 11:47AM EST35.004.244.304.800.00-1126048.89%
CC240119C000370002022-12-05 1:55PM EST37.003.903.504.10+0.19+5.12%2315447.91%
CC240119C000400002022-11-30 12:30PM EST40.002.752.703.200.00-221346.56%
CC240119C000420002022-12-05 11:23AM EST42.002.702.302.90-0.25-8.47%934647.44%
CC240119C000450002022-11-30 9:43AM EST45.001.801.652.300.00-120646.74%
CC240119C000500002022-12-02 9:35AM EST50.001.301.001.600.00-130846.29%
CC240119C000550002022-11-28 2:27PM EST55.001.000.501.150.00-26946.36%
CC240119C000600002022-11-08 10:07AM EST60.000.700.050.950.00-31448.07%
CC240119C000650002022-09-27 2:15PM EST65.000.520.001.100.00-101253.81%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC240119P000150002022-12-01 11:43AM EST15.000.800.451.350.00-26760.96%
CC240119P000180002022-11-30 11:10AM EST18.001.501.051.550.00-117455.08%
CC240119P000200002022-11-30 11:05AM EST20.002.001.501.950.00-26152.83%
CC240119P000230002022-12-02 10:29AM EST23.002.602.052.800.00-11552.81%
CC240119P000250002022-10-10 1:56PM EST25.005.003.804.100.00-9311755.47%
CC240119P000280002022-09-23 10:20AM EST28.006.865.405.900.00-155856.76%
CC240119P000300002022-11-30 11:05AM EST30.005.805.005.500.00-112346.16%
CC240119P000320002022-11-29 9:31AM EST32.006.946.106.600.00-114445.34%
CC240119P000350002022-12-05 3:00PM EST35.008.007.808.30+0.30+3.90%206243.14%
CC240119P000370002022-11-23 2:54PM EST37.008.609.109.600.00-6711342.11%
CC240119P000400002022-11-29 9:31AM EST40.0012.0010.1011.800.00-12341.31%
CC240119P000420002022-11-02 9:39AM EST42.0015.0012.5012.900.00-59236.67%
CC240119P000450002022-06-07 11:21AM EST45.0010.2016.1017.200.00-401152.36%