The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230721C00023000 | 2023-03-10 12:38PM EDT | 23.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC230721C00024000 | 2023-03-06 3:35PM EDT | 24.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC230721C00025000 | 2023-01-09 12:29PM EDT | 25.00 | 9.45 | 10.70 | 11.10 | 0.00 | - | 40 | 108 | 142.19% |
| CC230721C00026000 | 2023-03-14 2:40PM EDT | 26.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC230721C00027000 | 2023-03-20 12:25PM EDT | 27.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC230721C00028000 | 2023-03-24 2:45PM EDT | 28.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC230721C00029000 | 2023-03-23 3:23PM EDT | 29.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CC230721C00030000 | 2023-03-29 12:49PM EDT | 30.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CC230721C00031000 | 2023-03-27 9:30AM EDT | 31.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CC230721C00032000 | 2023-03-30 1:21PM EDT | 32.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CC230721C00033000 | 2023-03-29 12:49PM EDT | 33.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CC230721C00034000 | 2023-03-30 9:31AM EDT | 34.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CC230721C00035000 | 2023-03-29 11:04AM EDT | 35.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CC230721C00036000 | 2023-03-27 11:11AM EDT | 36.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CC230721C00037000 | 2023-03-24 1:47PM EDT | 37.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CC230721C00038000 | 2023-03-28 3:28PM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CC230721C00039000 | 2023-03-23 2:30PM EDT | 39.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CC230721C00040000 | 2023-03-24 1:17PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CC230721C00041000 | 2023-03-14 2:33PM EDT | 41.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CC230721C00042000 | 2023-03-13 12:47PM EDT | 42.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CC230721C00045000 | 2023-03-15 11:34AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CC230721C00050000 | 2023-01-31 4:35PM EDT | 50.00 | 0.32 | 0.20 | 0.35 | 0.00 | - | - | 2 | 58.11% |
PutsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230721P00020000 | 2023-03-23 3:02PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CC230721P00022000 | 2023-03-10 4:44PM EDT | 22.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CC230721P00023000 | 2023-03-22 11:26AM EDT | 23.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| CC230721P00024000 | 2023-03-09 1:30PM EDT | 24.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CC230721P00025000 | 2023-03-23 1:47PM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CC230721P00026000 | 2023-03-23 1:47PM EDT | 26.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CC230721P00027000 | 2023-03-23 11:28AM EDT | 27.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| CC230721P00028000 | 2023-03-30 2:46PM EDT | 28.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CC230721P00029000 | 2023-03-27 12:31PM EDT | 29.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| CC230721P00030000 | 2023-03-29 3:50PM EDT | 30.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CC230721P00031000 | 2023-03-30 1:46PM EDT | 31.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CC230721P00032000 | 2023-03-30 1:46PM EDT | 32.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CC230721P00033000 | 2023-03-29 3:59PM EDT | 33.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC230721P00034000 | 2023-03-07 2:00PM EDT | 34.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CC230721P00035000 | 2023-03-27 12:52PM EDT | 35.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CC230721P00036000 | 2023-03-27 12:52PM EDT | 36.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC230721P00037000 | 2023-02-16 3:38PM EDT | 37.00 | 4.20 | 8.70 | 9.10 | 0.00 | - | 970 | 695 | 57.74% |
| CC230721P00038000 | 2023-02-02 2:54PM EDT | 38.00 | 4.40 | 3.60 | 3.90 | 0.00 | - | - | 3 | 0.00% |
| CC230721P00039000 | 2023-03-13 3:57PM EDT | 39.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CC230721P00040000 | 2023-02-21 2:56PM EDT | 40.00 | 7.80 | 11.50 | 11.90 | 0.00 | - | - | 1 | 63.57% |
| CC230721P00041000 | 2023-02-03 2:36PM EDT | 41.00 | 6.60 | 5.50 | 5.70 | 0.00 | - | 32 | 32 | 0.00% |
| CC230721P00042000 | 2023-02-07 2:25PM EDT | 42.00 | 7.60 | 9.30 | 9.80 | 0.00 | - | - | 1 | 0.00% |
| CC230721P00045000 | 2023-02-06 11:23AM EDT | 45.00 | 10.50 | 10.80 | 11.20 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
