Canada markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.98+0.93 (+2.73%)
At close: 04:00PM EST
34.17 -0.81 (-2.32%)
After hours: 07:48PM EST
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.610.00--2
14.600.00--317.000.300.00--1
13.070.00-4418.000.650.00--3
10.630.00-2419.00-----
10.340.00-2620.000.400.00-514
-----21.000.850.00-16
-----22.000.350.00-1031
-----23.000.730.00-4367
-----24.000.250.00-131
8.800.00-13925.000.600.00-468
3.500.00-1126.001.000.00-267
6.720.00-111927.000.55-0.38-40.86%1238
4.400.00-113728.000.55-0.46-45.54%29
5.450.00-520829.000.70-0.72-50.70%2558
5.80+0.90+18.37%734930.001.100.00-3579
4.29+1.29+43.00%725031.001.550.00-255
3.820.00-25432.001.700.00-378
4.000.00-230533.002.150.00-4186
2.520.00-411134.002.45-1.22-33.24%4174
2.000.00-167835.002.950.00-1238
1.600.00-228036.004.300.00--12
1.40+0.10+7.69%212437.004.000.00-111
1.14+0.14+14.00%753538.008.000.00-233260
1.020.00-139939.008.400.00--15
0.65+0.10+18.18%2724840.009.850.00-437
0.50+0.15+42.86%91941.007.700.00--2
0.600.00-25842.008.400.00-117105
0.400.00-11043.009.100.00-29113
1.100.00-101844.00-----
0.150.00-22345.00-----
0.450.00-1446.00-----
0.200.00-27647.00-----
0.450.00-1450.0022.500.00-2020