The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.61 | 0.00 | - | - | 2 |
| 14.60 | 0.00 | - | - | 3 | 17.00 | 0.30 | 0.00 | - | - | 1 |
| 13.07 | 0.00 | - | 4 | 4 | 18.00 | 0.65 | 0.00 | - | - | 3 |
| 10.63 | 0.00 | - | 2 | 4 | 19.00 | - | - | - | - | - |
| 10.34 | 0.00 | - | 2 | 6 | 20.00 | 0.40 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 21.00 | 0.85 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 22.00 | 0.35 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 23.00 | 0.73 | 0.00 | - | 43 | 67 |
| - | - | - | - | - | 24.00 | 0.25 | 0.00 | - | 1 | 31 |
| 8.80 | 0.00 | - | 1 | 39 | 25.00 | 0.60 | 0.00 | - | 4 | 68 |
| 3.50 | 0.00 | - | 1 | 1 | 26.00 | 1.00 | 0.00 | - | 2 | 67 |
| 6.72 | 0.00 | - | 1 | 119 | 27.00 | 0.55 | -0.38 | -40.86% | 1 | 238 |
| 4.40 | 0.00 | - | 1 | 137 | 28.00 | 0.55 | -0.46 | -45.54% | 2 | 9 |
| 5.45 | 0.00 | - | 5 | 208 | 29.00 | 0.70 | -0.72 | -50.70% | 2 | 558 |
| 5.80 | +0.90 | +18.37% | 7 | 349 | 30.00 | 1.10 | 0.00 | - | 3 | 579 |
| 4.29 | +1.29 | +43.00% | 7 | 250 | 31.00 | 1.55 | 0.00 | - | 2 | 55 |
| 3.82 | 0.00 | - | 2 | 54 | 32.00 | 1.70 | 0.00 | - | 3 | 78 |
| 4.00 | 0.00 | - | 2 | 305 | 33.00 | 2.15 | 0.00 | - | 4 | 186 |
| 2.52 | 0.00 | - | 4 | 111 | 34.00 | 2.45 | -1.22 | -33.24% | 4 | 174 |
| 2.00 | 0.00 | - | 1 | 678 | 35.00 | 2.95 | 0.00 | - | 1 | 238 |
| 1.60 | 0.00 | - | 2 | 280 | 36.00 | 4.30 | 0.00 | - | - | 12 |
| 1.40 | +0.10 | +7.69% | 2 | 124 | 37.00 | 4.00 | 0.00 | - | 1 | 11 |
| 1.14 | +0.14 | +14.00% | 7 | 535 | 38.00 | 8.00 | 0.00 | - | 233 | 260 |
| 1.02 | 0.00 | - | 13 | 99 | 39.00 | 8.40 | 0.00 | - | - | 15 |
| 0.65 | +0.10 | +18.18% | 27 | 248 | 40.00 | 9.85 | 0.00 | - | 4 | 37 |
| 0.50 | +0.15 | +42.86% | 9 | 19 | 41.00 | 7.70 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 2 | 58 | 42.00 | 8.40 | 0.00 | - | 117 | 105 |
| 0.40 | 0.00 | - | 1 | 10 | 43.00 | 9.10 | 0.00 | - | 29 | 113 |
| 1.10 | 0.00 | - | 10 | 18 | 44.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 23 | 45.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 46.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 76 | 47.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 50.00 | 22.50 | 0.00 | - | 20 | 20 |
© 2023 Yahoo. All rights reserved.
