Canada markets open in 6 hours 17 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.56+1.32 (+5.45%)
At close: 04:00PM EDT
25.79 +0.23 (+0.90%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC240614C000320002024-06-12 10:45AM EDT2024-06-140.050.000.000.00-1050.00%
CC240621C000320002024-06-10 11:15AM EDT2024-06-210.050.000.000.00-1050.00%
CC240628C000320002024-06-10 11:16AM EDT2024-06-280.100.000.000.00-1025.00%
CC240705C000320002024-06-07 9:58AM EDT2024-07-050.050.000.000.00-5025.00%
CC240719C000320002024-06-13 3:29PM EDT2024-07-190.100.000.000.00-13012.50%
CC241018C000320002024-05-29 9:53AM EDT2024-10-180.780.000.000.00-7012.50%
CC250117C000320002024-06-11 12:09PM EDT2025-01-170.920.000.000.00-106.25%
CC260116C000320002024-06-13 11:35AM EDT2026-01-162.950.000.000.00-203.13%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC240719P000320002024-04-19 11:48AM EDT2024-07-196.203.203.500.00-1230.00%
CC260116P000320002024-04-22 10:05AM EDT2026-01-168.900.000.000.00-200.00%