Canada markets open in 8 hours 32 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.56+1.32 (+5.45%)
At close: 04:00PM EDT
25.79 +0.23 (+0.90%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC240614C000300002024-06-04 9:46AM EDT2024-06-140.050.000.000.00-7050.00%
CC240621C000300002024-05-29 2:51PM EDT2024-06-210.070.000.000.00-2025.00%
CC240628C000300002024-06-10 11:12AM EDT2024-06-280.100.000.000.00-2025.00%
CC240705C000300002024-06-12 10:20AM EDT2024-07-050.050.000.000.00-5012.50%
CC240712C000300002024-06-10 11:17AM EDT2024-07-120.120.000.000.00-1012.50%
CC240719C000300002024-06-13 1:44PM EDT2024-07-190.150.000.000.00-25012.50%
CC241018C000300002024-06-13 3:30PM EDT2024-10-181.050.000.000.00-3006.25%
CC250117C000300002024-06-13 2:04PM EDT2025-01-171.780.000.000.00-106.25%
CC260116C000300002024-06-13 2:37PM EDT2026-01-164.000.000.000.00-603.13%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC240621P000300002024-04-30 9:47AM EDT2024-06-213.204.204.800.00-17166.80%
CC240628P000300002024-06-10 3:36PM EDT2024-06-286.100.000.000.00-200.00%
CC240719P000300002024-05-21 3:37PM EDT2024-07-192.600.000.000.00-100.00%
CC241018P000300002024-06-11 9:52AM EDT2024-10-186.800.000.000.00-200.00%
CC250117P000300002024-06-05 9:37AM EDT2025-01-177.400.000.000.00-100.00%
CC260116P000300002024-06-12 10:14AM EDT2026-01-168.300.000.000.00-100.00%