Canada markets open in 5 hours 1 minute

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.56+1.32 (+5.45%)
At close: 04:00PM EDT
25.79 +0.23 (+0.90%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC240614C000270002024-06-13 2:34PM EDT2024-06-140.050.000.000.00-53025.00%
CC240621C000270002024-06-13 3:37PM EDT2024-06-210.200.000.000.00-1012.50%
CC240628C000270002024-06-13 3:43PM EDT2024-06-280.350.000.000.00-12006.25%
CC240705C000270002024-06-12 10:23AM EDT2024-07-050.200.000.000.00-306.25%
CC240712C000270002024-06-13 1:28PM EDT2024-07-120.300.000.000.00-106.25%
CC240719C000270002024-06-13 3:47PM EDT2024-07-190.750.000.000.00-106.25%
CC240726C000270002024-06-12 9:35AM EDT2024-07-260.550.000.000.00--06.25%
CC241018C000270002024-06-13 11:05AM EDT2024-10-181.480.000.000.00-403.13%
CC250117C000270002024-05-29 9:36AM EDT2025-01-172.950.000.000.00--01.56%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC240614P000270002024-06-13 2:47PM EDT2024-06-141.850.000.000.00-4500.00%
CC240621P000270002024-05-31 12:05PM EDT2024-06-212.320.000.000.00-3000.00%
CC240628P000270002024-06-06 10:39AM EDT2024-06-283.050.000.000.00-100.00%
CC240719P000270002024-06-13 3:43PM EDT2024-07-191.900.000.000.00-2500.00%
CC240726P000270002024-06-06 10:39AM EDT2024-07-263.250.000.000.00--00.00%
CC241018P000270002024-06-13 11:30AM EDT2024-10-183.900.000.000.00-2200.00%
CC250117P000270002024-05-22 2:02PM EDT2025-01-173.100.000.000.00--00.00%