The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240920C00024000 | 2024-08-29 2:11PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 111.72% |
| CC241018C00024000 | 2024-08-23 1:50PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 156 | 59.96% |
| CC250117C00024000 | 2024-09-05 12:11PM EDT | 2025-01-17 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 91 | 50.64% |
| CC250417C00024000 | 2024-08-22 3:53PM EDT | 2025-04-17 | 1.05 | 0.75 | 0.95 | 0.00 | - | - | 2 | 50.54% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240920P00024000 | 2024-07-26 10:32AM EDT | 2024-09-20 | 1.90 | 4.50 | 4.90 | 0.00 | - | 2 | 5 | 0.00% |
| CC241018P00024000 | 2024-08-12 2:37PM EDT | 2024-10-18 | 6.38 | 6.40 | 8.10 | 0.00 | - | 50 | 319 | 105.37% |
| CC250117P00024000 | 2024-08-20 10:35AM EDT | 2025-01-17 | 6.00 | 6.80 | 7.00 | 0.00 | - | 2 | 9 | 50.49% |
| CC250417P00024000 | 2024-08-22 9:47AM EDT | 2025-04-17 | 6.10 | 7.10 | 7.40 | 0.00 | - | - | 1 | 48.78% |
© 2024 Yahoo. All rights reserved.