Canada markets open in 6 hours 10 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.56+1.32 (+5.45%)
At close: 04:00PM EDT
25.79 +0.23 (+0.90%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC240614C000230002024-06-07 11:30AM EDT2024-06-141.050.000.000.00-300.00%
CC240621C000230002024-06-03 11:56AM EDT2024-06-211.800.000.000.00-100.00%
CC240719C000230002024-06-11 11:49AM EDT2024-07-191.750.000.000.00-100.00%
CC241018C000230002024-06-06 3:35PM EDT2024-10-182.950.000.000.00-3000.00%
CC250117C000230002024-06-10 11:14AM EDT2025-01-173.720.000.000.00-1000.00%
CC260116C000230002024-06-04 3:26PM EDT2026-01-164.950.000.000.00-5300.00%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC240614P000230002024-06-12 12:24PM EDT2024-06-140.030.000.000.00-3050.00%
CC240621P000230002024-06-12 12:30PM EDT2024-06-210.100.000.000.00-1025.00%
CC240628P000230002024-06-13 11:40AM EDT2024-06-280.200.000.000.00-32012.50%
CC240705P000230002024-05-31 12:41PM EDT2024-07-050.400.000.000.00-2012.50%
CC240712P000230002024-06-13 2:32PM EDT2024-07-120.210.000.000.00-1012.50%
CC240719P000230002024-06-13 3:11PM EDT2024-07-190.300.000.000.00-106.25%
CC240726P000230002024-06-10 2:53PM EDT2024-07-260.850.000.000.00--06.25%
CC241018P000230002024-06-12 3:58PM EDT2024-10-181.600.000.000.00-306.25%
CC250117P000230002024-06-11 1:20PM EDT2025-01-172.550.000.000.00-5203.13%
CC260116P000230002024-06-07 1:24PM EDT2026-01-164.320.000.000.00-701.56%