Canada markets open in 8 hours 3 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.56+1.32 (+5.45%)
At close: 04:00PM EDT
25.79 +0.23 (+0.90%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC240719C000210002024-05-24 3:33PM EDT2024-07-195.800.000.000.00-7400.00%
CC241018C000210002024-06-13 9:50AM EDT2024-10-184.300.000.000.00-5900.00%
CC250117C000210002024-06-07 9:56AM EDT2025-01-174.500.000.000.00-100.00%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC240614P000210002024-06-05 10:52AM EDT2024-06-140.080.000.000.00--050.00%
CC240621P000210002024-06-11 10:01AM EDT2024-06-210.080.000.000.00-4025.00%
CC240719P000210002024-06-11 10:02AM EDT2024-07-190.220.000.000.00-2012.50%
CC241018P000210002024-03-28 10:06AM EDT2024-10-181.200.650.750.00-115843.36%
CC250117P000210002024-05-31 11:41AM EDT2025-01-171.300.000.000.00-106.25%