The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.10 | 0.00 | - | 42 | 3 |
| 0.50 | -0.90 | -64.29% | 15 | 2 | 17.00 | 0.25 | 0.00 | - | 3 | 10 |
| 0.28 | -0.41 | -59.42% | 72 | 2 | 17.50 | 0.70 | +0.29 | +70.73% | 4 | 5 |
| 0.08 | -0.31 | -79.49% | 20 | 6 | 18.00 | 0.93 | +0.28 | +43.08% | 1 | 64 |
| 0.05 | -0.10 | -66.67% | 7 | 36 | 19.00 | 1.07 | 0.00 | - | 6 | 29 |
| 0.05 | 0.00 | - | 1 | 20 | 20.00 | 1.90 | 0.00 | - | 4 | 5 |
| 0.05 | 0.00 | - | 1 | 105 | 21.00 | 2.60 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 10 | 15 | 22.00 | 4.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 2 | 23.00 | 5.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 27 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.