Canada markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.95+0.80 (+4.66%)
At close: 04:00PM EDT
17.65 -0.30 (-1.67%)
After hours: 06:11PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC240920C000180002024-09-13 3:23PM EDT2024-09-200.360.400.50+0.26+260.00%7736551.56%
CC240927C000180002024-09-13 12:40PM EDT2024-09-270.650.550.70+0.45+225.00%23753.52%
CC241018C000180002024-09-13 2:22PM EDT2024-10-181.051.001.10+0.34+47.89%219151.47%
CC250117C000180002024-09-12 3:35PM EDT2025-01-172.192.102.30+0.41+23.03%115853.22%
CC260116C000180002024-09-13 9:31AM EDT2026-01-163.603.504.00+0.25+7.46%134449.15%
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC240920P000180002024-09-13 3:59PM EDT2024-09-200.470.400.50-0.60-56.07%1234951.56%
CC240927P000180002024-09-12 3:22PM EDT2024-09-271.240.550.700.00-2649.81%
CC241004P000180002024-09-12 2:50PM EDT2024-10-041.350.701.300.00-1858.11%
CC241011P000180002024-09-12 9:53AM EDT2024-10-111.600.851.000.00-101050.00%
CC241018P000180002024-09-13 11:51AM EDT2024-10-181.100.951.10-0.44-28.57%310549.12%
CC250117P000180002024-09-12 12:48PM EDT2025-01-172.272.152.30-0.48-17.45%11,47452.64%
CC250417P000180002024-09-12 1:45PM EDT2025-04-173.102.652.900.00-2450.29%
CC260116P000180002024-09-13 1:04PM EDT2026-01-164.404.004.40-0.25-5.38%419751.05%