The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC241018C00015000 | 2024-08-14 3:29PM EDT | 2024-10-18 | 3.40 | 3.00 | 3.30 | 0.00 | - | 1 | 8 | 0.00% |
| CC250117C00015000 | 2024-10-03 10:38AM EDT | 2025-01-17 | 5.04 | 4.80 | 5.00 | 0.00 | - | 2 | 156 | 52.34% |
| CC250417C00015000 | 2024-10-09 3:32PM EDT | 2025-04-17 | 5.55 | 3.60 | 5.40 | 0.00 | - | 4 | 38 | 52.25% |
| CC260116C00015000 | 2024-10-11 1:08PM EDT | 2026-01-16 | 6.65 | 6.00 | 6.40 | 0.00 | - | 13 | 597 | 49.02% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC241018P00015000 | 2024-10-09 10:23AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1,278 | 1,254 | 161.72% |
| CC241025P00015000 | 2024-09-17 3:10PM EDT | 2024-10-25 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 0 | 151.76% |
| CC241101P00015000 | 2024-09-20 11:04AM EDT | 2024-11-01 | 0.23 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 131.64% |
| CC241115P00015000 | 2024-10-03 3:30PM EDT | 2024-11-15 | 0.25 | 0.05 | 0.20 | 0.00 | - | 21 | 42 | 64.45% |
| CC250117P00015000 | 2024-10-09 2:10PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 1,317 | 52.83% |
| CC250417P00015000 | 2024-10-10 2:31PM EDT | 2025-04-17 | 0.82 | 0.75 | 0.95 | 0.00 | - | 3 | 43 | 51.17% |
| CC260116P00015000 | 2024-10-14 10:03AM EDT | 2026-01-16 | 1.84 | 1.75 | 2.15 | 0.00 | - | 7 | 377 | 53.00% |
© 2024 Yahoo. All rights reserved.