The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC241004C00016000 | 2024-09-20 10:38AM EDT | 16.00 | 2.87 | 1.90 | 5.40 | 0.00 | - | 5 | 0 | 293.36% |
| CC241004C00017000 | 2024-09-24 11:58AM EDT | 17.00 | 2.78 | 2.15 | 4.20 | 0.00 | - | 2 | 2 | 347.27% |
| CC241004C00018000 | 2024-10-01 2:52PM EDT | 18.00 | 1.80 | 0.90 | 1.65 | 0.00 | - | 1 | 9 | 69.53% |
| CC241004C00019000 | 2024-10-03 2:43PM EDT | 19.00 | 0.45 | 0.40 | 0.50 | -0.65 | -59.09% | 20 | 42 | 57.03% |
| CC241004C00020000 | 2024-10-02 9:57AM EDT | 20.00 | 0.30 | 0.05 | 0.10 | 0.00 | - | 2 | 214 | 56.25% |
| CC241004C00021000 | 2024-09-30 2:26PM EDT | 21.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 27 | 61 | 73.44% |
| CC241004C00022000 | 2024-09-27 10:20AM EDT | 22.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 13 | 18 | 246.09% |
| CC241004C00022500 | 2024-10-01 3:28PM EDT | 22.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 250.39% |
| CC241004C00023000 | 2024-09-06 11:07AM EDT | 23.00 | 0.08 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 245.31% |
| CC241004C00026000 | 2024-09-25 11:00AM EDT | 26.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 1 | 342.97% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC241004P00015000 | 2024-09-23 9:31AM EDT | 15.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 7 | 13 | 327.34% |
| CC241004P00016000 | 2024-09-16 10:27AM EDT | 16.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 280.47% |
| CC241004P00017000 | 2024-09-24 10:43AM EDT | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 601 | 98.44% |
| CC241004P00017500 | 2024-09-23 9:31AM EDT | 17.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 7 | 8 | 215.63% |
| CC241004P00018000 | 2024-09-26 3:07PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 151 | 156 | 60.16% |
| CC241004P00019000 | 2024-10-03 3:33PM EDT | 19.00 | 0.15 | 0.10 | 0.20 | +0.07 | +87.50% | 15 | 283 | 53.52% |
| CC241004P00020000 | 2024-10-02 2:18PM EDT | 20.00 | 0.45 | 0.65 | 0.80 | 0.00 | - | 13 | 82 | 42.19% |
| CC241004P00021000 | 2024-09-30 2:15PM EDT | 21.00 | 0.80 | 0.25 | 2.45 | 0.00 | - | 3 | 3 | 234.38% |
© 2024 Yahoo. All rights reserved.