The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.32 | 0.00 | - | - | 5 |
| - | - | - | - | - | 13.00 | 1.02 | 0.00 | - | - | 8 |
| 5.10 | 0.00 | - | 5 | 6 | 14.00 | 0.77 | 0.00 | - | 8 | 62 |
| 5.55 | 0.00 | - | 4 | 38 | 15.00 | 0.82 | 0.00 | - | 3 | 43 |
| 4.40 | 0.00 | - | 5 | 22 | 17.00 | 2.80 | 0.00 | - | 1 | 8 |
| 3.00 | 0.00 | - | - | 3 | 18.00 | 1.99 | 0.00 | - | 1 | 17 |
| 2.70 | 0.00 | - | 3 | 5 | 19.00 | 2.52 | 0.00 | - | 4 | 10 |
| 2.74 | 0.00 | - | 11 | 72 | 20.00 | 2.90 | 0.00 | - | 1 | 19 |
| 2.30 | 0.00 | - | 1 | 14 | 21.00 | 3.30 | 0.00 | - | 2 | 4 |
| 2.05 | +0.10 | +5.13% | 2 | 17 | 22.00 | 3.80 | -0.20 | -5.00% | 1 | 15 |
| 1.75 | 0.00 | - | 1 | 35 | 23.00 | 5.11 | 0.00 | - | 1 | 2 |
| 1.16 | 0.00 | - | 1 | 3 | 24.00 | 6.40 | 0.00 | - | 2 | 3 |
| 1.11 | 0.00 | - | 5 | 520 | 25.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 44 | 26.00 | 7.90 | 0.00 | - | - | 11 |
| 0.38 | 0.00 | - | 10 | 21 | 30.00 | 11.37 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.