The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 3 | 5 | 10.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 11.00 | 0.27 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14.00 | 0.26 | +0.06 | +30.00% | 6 | 6 |
| 3.40 | 0.00 | - | 1 | 8 | 15.00 | 0.42 | +0.22 | +110.00% | 20 | 443 |
| - | - | - | - | - | 16.00 | 0.85 | +0.20 | +30.77% | 85 | 72 |
| 1.05 | +0.05 | +5.00% | 122 | 59 | 17.00 | 1.00 | -0.08 | -7.41% | 9 | 572 |
| 0.62 | -0.03 | -4.62% | 129 | 88 | 18.00 | 1.61 | -0.19 | -10.56% | 12 | 107 |
| 0.32 | -0.14 | -30.43% | 50 | 253 | 19.00 | 2.32 | 0.00 | - | 1 | 120 |
| 0.23 | 0.00 | - | 2 | 137 | 20.00 | 3.40 | 0.00 | - | 1 | 285 |
| 0.10 | -0.09 | -47.37% | 3 | 493 | 21.00 | 4.00 | 0.00 | - | 1 | 164 |
| 0.10 | +0.03 | +42.86% | 174 | 425 | 22.00 | 5.38 | 0.00 | - | 13 | 100 |
| 0.15 | 0.00 | - | 14 | 220 | 23.00 | 4.70 | 0.00 | - | 10 | 167 |
| 0.04 | 0.00 | - | 36 | 126 | 24.00 | 6.38 | 0.00 | - | 50 | 260 |
| 0.05 | 0.00 | - | 5 | 687 | 25.00 | 8.25 | +2.15 | +35.25% | 9 | 30 |
| 0.44 | 0.00 | - | 6 | 184 | 26.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 72 | 27.00 | 3.90 | 0.00 | - | 4 | 33 |
| 0.12 | 0.00 | - | 1 | 385 | 28.00 | 9.10 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 164 | 29.00 | 5.90 | 0.00 | - | 15 | 42 |
| 0.05 | 0.00 | - | 3 | 237 | 30.00 | 12.05 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 91 | 31.00 | 7.20 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 149 | 32.00 | 7.90 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 35 | 199 | 33.00 | 9.00 | 0.00 | - | 1 | 4 |
| 0.09 | +0.04 | +80.00% | 2 | 92 | 34.00 | 9.60 | 0.00 | - | 4 | 41 |
| 0.15 | 0.00 | - | 1 | 56 | 35.00 | 10.80 | 0.00 | - | 15 | 49 |
| 0.05 | 0.00 | - | 6 | 22 | 36.00 | 11.50 | 0.00 | - | 2 | 25 |
| 0.05 | 0.00 | - | 24 | 63 | 37.00 | 9.70 | 0.00 | - | 1 | 17 |
| 0.33 | 0.00 | - | 5 | 78 | 38.00 | 10.40 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 94 | 40.00 | 10.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.