The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 6 | 7 | 16.00 | 0.20 | 0.00 | - | 50 | 0 |
| 0.55 | 0.00 | - | 101 | 0 | 17.00 | 0.50 | 0.00 | - | 250 | 0 |
| - | - | - | - | - | 17.50 | 0.75 | 0.00 | - | 29 | 0 |
| 0.10 | 0.00 | - | 33 | 0 | 18.00 | 1.07 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 19.00 | 2.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 75 | 0 | 20.00 | 1.65 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 21.00 | 3.36 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 1 | 0 | 22.00 | 3.40 | 0.00 | - | 40 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 23.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 24.00 | 1.90 | 0.00 | - | 2 | 5 |
| 0.20 | 0.00 | - | 1 | 0 | 25.00 | 6.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 27.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 21 | 29.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 43 | 30.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 55 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 47 | 49 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.