Canada markets open in 8 hours 16 minutes

CBIZ, Inc. (CBZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.78+0.45 (+0.97%)
At close: 04:00PM EDT
46.78 +0.01 (+0.02%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBZ220819C000450002022-08-12 3:13PM EDT2022-08-191.400.000.000.00-100.00%
CBZ221021C000450002022-08-10 9:48AM EDT2022-10-212.190.000.000.00-300.00%
CBZ230120C000450002022-07-25 10:16AM EDT2023-01-204.500.000.000.00-100.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBZ220916P000450002022-08-01 2:02PM EDT2022-09-161.200.000.000.00-103.13%
CBZ230120P000450002022-08-09 10:48AM EDT2023-01-202.950.000.000.00--01.56%