CBIZ, Inc. (CBZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ220819C00045000 | 2022-08-12 3:13PM EDT | 2022-08-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBZ221021C00045000 | 2022-08-10 9:48AM EDT | 2022-10-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBZ230120C00045000 | 2022-07-25 10:16AM EDT | 2023-01-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ220916P00045000 | 2022-08-01 2:02PM EDT | 2022-09-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBZ230120P00045000 | 2022-08-09 10:48AM EDT | 2023-01-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
