Canada markets close in 3 hours 17 minutes

CBIZ, Inc. (CBZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.45+0.78 (+1.60%)
As of 12:39PM EST. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBZ230120C000400002022-11-01 8:42AM EST2023-01-209.890.000.000.00-220.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBZ221216P000400002022-10-26 2:20PM EST2022-12-160.550.000.100.00--069.92%
CBZ230421P000400002022-11-10 9:30AM EST2023-04-211.290.153.700.00-21069.87%
CBZ230721P000400002022-11-21 12:17PM EST2023-07-211.100.102.000.00--539.31%