CBIZ, Inc. (CBZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:40.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ220520C00040000 | 2022-04-06 10:27AM EDT | 2022-05-20 | 2.27 | 0.50 | 2.75 | 0.00 | - | 5 | 5 | 316.60% |
| CBZ220715C00040000 | 2022-02-14 1:00AM EDT | 2022-07-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CBZ221021C00040000 | 2022-04-05 2:06PM EDT | 2022-10-21 | 4.31 | 1.40 | 5.50 | 0.00 | - | 20 | 20 | 65.06% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ220520P00040000 | 2022-04-27 3:56PM EDT | 2022-05-20 | 0.85 | 1.70 | 4.40 | 0.00 | - | - | 3 | 215.23% |
| CBZ220715P00040000 | 2022-01-13 10:42AM EDT | 2022-07-15 | 3.00 | 1.50 | 6.00 | 0.00 | - | 3 | 0 | 79.10% |
© 2022 Yahoo. All rights reserved.
