Canada markets close in 1 hour 39 minutes

CBIZ, Inc. (CBZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.82-0.04 (-0.11%)
As of 02:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBZ220520C000400002022-04-06 10:27AM EDT2022-05-202.270.502.750.00-55316.60%
CBZ220715C000400002022-02-14 1:00AM EDT2022-07-151.950.000.000.00--03.13%
CBZ221021C000400002022-04-05 2:06PM EDT2022-10-214.311.405.500.00-202065.06%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBZ220520P000400002022-04-27 3:56PM EDT2022-05-200.851.704.400.00--3215.23%
CBZ220715P000400002022-01-13 10:42AM EDT2022-07-153.001.506.000.00-3079.10%