CBIZ, Inc. (CBZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ240517C00070000 | 2024-03-18 10:14AM EDT | 70.00 | 7.00 | 3.70 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
| CBZ240517C00075000 | 2024-04-24 10:57AM EDT | 75.00 | 4.00 | 2.10 | 6.00 | +0.74 | +22.70% | - | 2 | 53.74% |
| CBZ240517C00080000 | 2024-04-24 10:33AM EDT | 80.00 | 2.03 | 0.85 | 2.35 | +1.43 | +238.33% | 3 | 1 | 39.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ240517P00065000 | 2024-03-20 2:34PM EDT | 65.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 10 | 100.64% |
© 2024 Yahoo. All rights reserved.