CBIZ, Inc. (CBZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ221021C00040000 | 2022-08-09 3:54PM EDT | 40.00 | 5.40 | 5.50 | 6.20 | 0.00 | - | 1 | 21 | 106.89% |
| CBZ221021C00045000 | 2022-08-10 9:48AM EDT | 45.00 | 2.19 | 2.00 | 2.60 | +2.19 | - | - | 9 | 76.71% |
| CBZ221021C00050000 | 2022-08-10 11:27AM EDT | 50.00 | 0.55 | 0.50 | 0.95 | +0.55 | - | - | 1 | 67.97% |
PutsforOctober 21, 2022
© 2022 Yahoo. All rights reserved.
