Canada markets closed

CBIZ, Inc. (CBZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.50+0.45 (+0.58%)
At close: 04:00PM EDT
78.97 +0.47 (+0.60%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBZ240419C000550002023-12-29 2:10PM EDT55.009.509.0013.900.00-31940.00%
CBZ240419C000600002023-12-22 2:24PM EDT60.005.205.607.300.00-100.00%
CBZ240419C000650002024-01-29 12:26PM EDT65.003.059.6013.500.00-1312.50%
CBZ240419C000700002024-03-12 10:55AM EDT70.006.706.7011.000.00-5879.74%
CBZ240419C000750002024-03-28 2:14PM EDT75.003.692.856.00-0.90-19.61%12253.37%
CBZ240419C000800002024-03-20 1:30PM EDT80.001.610.054.500.00-1367.26%
CBZ240419C000850002024-03-20 1:30PM EDT85.000.370.004.800.00--162.43%
CBZ240419C000900002024-02-20 11:50AM EDT90.000.250.004.800.00-1180.49%
CBZ240419C000950002024-02-29 3:09PM EDT95.000.350.000.750.00-127653.71%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBZ240419P000300002024-02-21 4:29PM EDT30.000.150.000.100.00--1162.50%
CBZ240419P000600002024-03-07 3:34PM EDT60.000.100.001.850.00-101193.26%
CBZ240419P000700002024-02-21 1:49PM EDT70.001.800.001.750.00--250.37%
CBZ240419P000750002024-03-22 2:54PM EDT75.000.900.002.200.00-11149.12%