Canada Markets open in 2 hrs 54 mins

CBIZ, Inc. (CBZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.84+0.33 (+0.81%)
At close: 04:00PM EST
40.84 0.00 (0.00%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBZ220121C000300002021-11-18 1:31PM EST30.009.406.8010.500.00-1130.00%
CBZ220121C000350002021-11-10 6:49AM EST35.001.890.603.900.00--20.00%
CBZ220121C000400002021-12-29 1:57PM EST40.000.840.052.800.00-34550.20%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBZ220121P000350002021-12-20 11:04AM EST35.000.400.002.000.00--3174.51%