CBIZ, Inc. (CBZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ220121C00030000 | 2021-11-18 1:31PM EST | 30.00 | 9.40 | 6.80 | 10.50 | 0.00 | - | 1 | 13 | 0.00% |
| CBZ220121C00035000 | 2021-11-10 6:49AM EST | 35.00 | 1.89 | 0.60 | 3.90 | 0.00 | - | - | 2 | 0.00% |
| CBZ220121C00040000 | 2021-12-29 1:57PM EST | 40.00 | 0.84 | 0.05 | 2.80 | 0.00 | - | 3 | 45 | 50.20% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ220121P00035000 | 2021-12-20 11:04AM EST | 35.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | - | 3 | 174.51% |
