Canada markets open in 7 hours 48 minutes

CBIZ, Inc. (CBZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.01-0.32 (-0.43%)
At close: 04:00PM EDT
74.01 +0.02 (+0.03%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBZ241018C000350002024-02-23 4:53PM EDT35.0042.7041.1046.000.00-11121.85%
CBZ241018C000400002024-03-05 11:57AM EDT40.0036.9035.5040.000.00-1196.88%
CBZ241018C000700002024-03-21 11:47AM EDT70.0012.400.000.000.00-100.00%
CBZ241018C000750002024-03-25 12:07PM EDT75.007.800.000.000.00-100.39%
CBZ241018C000800002024-03-26 11:12AM EDT80.005.000.000.000.00-103.13%
CBZ241018C001150002024-04-10 1:01PM EDT115.000.650.000.000.00--012.50%
PutsforOctober 18, 2024