CBIZ, Inc. (CBZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ241018C00035000 | 2024-02-23 4:53PM EDT | 35.00 | 42.70 | 41.10 | 46.00 | 0.00 | - | 1 | 1 | 138.70% |
| CBZ241018C00040000 | 2024-03-05 11:57AM EDT | 40.00 | 36.90 | 35.50 | 40.00 | 0.00 | - | 1 | 1 | 111.62% |
| CBZ241018C00055000 | 2024-04-17 11:21AM EDT | 55.00 | 21.45 | 17.50 | 22.20 | 0.00 | - | - | 9 | 64.23% |
| CBZ241018C00060000 | 2024-04-17 10:11AM EDT | 60.00 | 17.60 | 13.10 | 17.50 | 0.00 | - | - | 12 | 54.24% |
| CBZ241018C00070000 | 2024-03-21 11:47AM EDT | 70.00 | 12.40 | 7.30 | 11.00 | 0.00 | - | 1 | 2 | 48.83% |
| CBZ241018C00075000 | 2024-03-25 12:07PM EDT | 75.00 | 7.80 | 5.50 | 10.40 | 0.00 | - | 1 | 1 | 56.80% |
| CBZ241018C00080000 | 2024-04-16 12:37PM EDT | 80.00 | 3.20 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 37.15% |
| CBZ241018C00115000 | 2024-04-10 1:01PM EDT | 115.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.95% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.