Canada markets closed

Canadian Western Bank (CBWBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
20.420.00 (0.00%)
At close: 11:51AM EDT
Time Period:
Aug 09, 2021 - Aug 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 09, 202220.4220.4220.4220.4220.42-
Aug 08, 202220.4220.4220.4220.4220.42-
Aug 05, 202220.4220.4220.4220.4220.42100
Aug 04, 202220.0720.0720.0720.0720.07-
Aug 03, 202220.0720.0720.0720.0720.07-
Aug 02, 202220.0120.1520.0120.0720.07500
Aug 01, 202220.2320.2320.2320.2320.23100
Jul 29, 202220.0320.2320.0320.2320.23200
Jul 28, 202219.8419.8419.8419.8419.84100
Jul 27, 202219.7919.7919.7919.7919.79100
Jul 26, 202219.6519.6519.6519.6519.65200
Jul 25, 202219.8519.8519.8519.8519.85200
Jul 22, 202219.8319.8319.8319.8319.83-
Jul 21, 202219.8319.8319.8319.8319.831,100
Jul 20, 202219.4219.4219.4219.4219.42-
Jul 19, 202219.3819.4219.3819.4219.42900
Jul 18, 202219.2019.2118.9218.9218.92500
Jul 15, 202218.8318.8318.7018.7018.706,900
Jul 14, 202218.7718.7718.5018.5418.543,400
Jul 13, 202219.6619.6619.6619.6619.66300
Jul 12, 202220.0520.0520.0520.0520.05-
Jul 11, 202220.0520.0520.0520.0520.05-
Jul 08, 202219.8320.0519.8320.0520.05500
Jul 07, 202219.9819.9819.9019.9019.901,100
Jul 06, 202219.3719.5719.3519.5719.57500
Jul 05, 202219.5919.5919.4719.4719.47200
Jul 01, 202220.2720.2720.2720.2720.27-
Jun 30, 202220.0020.2720.0020.2720.27600
Jun 29, 202220.1820.2520.1820.2520.253,100
Jun 28, 202220.7320.7320.7320.7320.73100
Jun 27, 202220.1120.1120.1120.1120.11-
Jun 24, 202220.0420.1120.0420.1120.112,200
Jun 23, 202220.0320.0320.0320.0320.03200
Jun 22, 202220.6120.6120.4820.4820.48200
Jun 21, 202220.7020.7020.7020.7020.70500
Jun 17, 202220.0220.2720.0220.2720.277,600
Jun 16, 202221.1921.1920.4820.4820.48600
Jun 15, 202221.6021.6021.6021.6021.60500
Jun 14, 202221.7021.7121.6421.6721.672,900
Jun 13, 202221.5721.8421.5721.7721.77600
Jun 10, 202222.2422.2422.0722.0722.07200
Jun 09, 202224.0324.0324.0324.0324.03-
Jun 08, 202224.0324.0324.0324.0324.03-
Jun 08, 20220.247 Dividend
Jun 07, 202224.0224.0324.0224.0323.782,900
Jun 06, 202223.9123.9123.9123.9123.66-
Jun 03, 202223.9123.9123.9123.9123.66-
Jun 02, 202223.9123.9123.9123.9123.66-
Jun 01, 202223.9123.9123.9123.9123.66-
May 31, 202223.9323.9323.9123.9123.66300
May 27, 202223.8723.8723.6923.6923.45900
May 26, 202225.9625.9625.9625.9625.69300
May 25, 202225.7325.7325.7325.7325.47100
May 24, 202225.9225.9225.9225.9225.65100
May 23, 202225.9225.9225.9225.9225.65-
May 20, 202225.9225.9225.9225.9225.65-
May 19, 202225.9225.9225.9225.9225.65-
May 18, 202225.9225.9225.9225.9225.65-
May 17, 202225.6925.9225.6925.9225.651,300
May 16, 202225.1825.3325.1825.3325.07900
May 13, 202223.8723.8723.8723.8723.62-
May 12, 202223.8723.8723.8723.8723.62-
May 11, 202223.8823.8823.8723.8723.62200
May 10, 202225.5025.5025.5025.5025.24-
May 09, 202225.5025.5025.5025.5025.24-
May 06, 202225.5025.5025.5025.5025.24-
May 05, 202225.5025.5025.5025.5025.24-
May 04, 202225.5025.5025.5025.5025.24100
May 03, 202225.5325.5325.5325.5325.27400
May 02, 202225.5325.5325.5325.5325.27-
Apr 29, 202225.5325.5325.5325.5325.27-
Apr 28, 202225.2725.5325.2725.5325.27200
Apr 27, 202225.5525.5525.5525.5525.29-
Apr 26, 202225.5525.5525.5525.5525.29200
Apr 25, 202226.0026.0026.0026.0025.73300
Apr 22, 202227.7527.7527.7527.7527.46-
Apr 21, 202227.7527.7527.7527.7527.46700
Apr 20, 202227.7527.7527.6027.6027.32700
Apr 19, 202226.7927.0026.7926.9926.71500
Apr 18, 202226.5426.5426.5426.5426.272,000
Apr 14, 202226.5526.5526.5526.5526.28200
Apr 13, 202226.3526.3526.3526.3526.08300
Apr 12, 202227.0627.0627.0627.0626.78100
Apr 11, 202227.2027.2027.1527.1526.871,000
Apr 08, 202228.3728.3728.3728.3728.08-
Apr 07, 202228.3728.3728.3728.3728.08-
Apr 06, 202228.3728.3728.3728.3728.08200
Apr 05, 202228.7228.7228.7228.7228.42-
Apr 04, 202228.7228.7228.7228.7228.42300
Apr 01, 202228.7628.7628.7628.7628.462,500
Mar 31, 202229.1529.1529.1529.1528.85200
Mar 30, 202229.4529.4829.4529.4829.18700
Mar 29, 202229.7529.7529.7529.7529.44-
Mar 28, 202229.7529.7529.7529.7529.44-
Mar 25, 202229.8129.8129.7529.7529.44300
Mar 24, 202230.0530.0530.0530.0529.74-
Mar 23, 202230.4930.4930.0530.0529.741,100
Mar 22, 202230.4830.5830.4830.5830.27200
Mar 21, 202230.1930.1930.1930.1929.88100
Mar 18, 202229.6430.1929.6430.1729.86700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...