Canada Markets closed

Canadian Western Bank (CBWBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
31.49-0.08 (-0.25%)
At close: 03:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 20, 202231.4931.4931.4931.4931.49400
Jan. 19, 202231.7431.7931.5131.5731.571,200
Jan. 18, 202232.1732.1732.1732.1732.17400
Jan. 14, 202231.4131.8131.3031.6231.625,900
Jan. 13, 202231.6132.4831.6131.9231.9214,000
Jan. 12, 202230.3031.2430.3031.2431.24700
Jan. 11, 202230.3830.3830.3830.3830.38100
Jan. 10, 202230.1230.1229.9530.0230.02900
Jan. 07, 202230.6930.7130.6930.7130.711,800
Jan. 06, 202229.4429.9129.4429.9129.91300
Jan. 05, 202229.2929.3228.5328.5328.531,000
Jan. 04, 202228.8928.8928.8928.8928.89100
Jan. 03, 202228.7328.7328.7328.7328.73-
Dec. 31, 202128.7328.7328.7328.7328.73100
Dec. 30, 202128.5328.5328.5328.5328.53200
Dec. 29, 202128.2328.5028.2328.3628.36700
Dec. 28, 202128.1728.1728.1728.1728.17-
Dec. 27, 202128.1728.1728.1728.1728.17-
Dec. 23, 202128.1728.1728.1728.1728.17100
Dec. 22, 202127.3327.3327.3327.3327.33-
Dec. 21, 202127.2927.3327.2627.3327.331,400
Dec. 20, 202126.7826.8326.7826.8326.838,600
Dec. 17, 202127.7727.7727.7727.7727.77300
Dec. 16, 202128.5128.5128.2728.2728.27400
Dec. 15, 202127.9828.0127.9828.0128.01200
Dec. 15, 20210.3 Dividend
Dec. 14, 202128.3628.3628.3628.3628.06400
Dec. 13, 202128.2328.5028.2328.5028.20900
Dec. 10, 202129.0329.2129.0329.2128.90400
Dec. 09, 202128.8529.0028.8529.0028.69200
Dec. 08, 202129.4329.4329.4329.4329.12100
Dec. 07, 202129.6729.6729.6129.6129.30200
Dec. 06, 202128.3228.8228.3228.7828.48400
Dec. 03, 202129.9129.9127.8227.9127.61700
Dec. 02, 202129.2529.2529.1629.1628.85400
Dec. 01, 202129.3429.3428.6128.6128.31500
Nov. 30, 202129.5529.5528.6028.9328.625,200
Nov. 29, 202130.3430.3429.9430.1029.781,900
Nov. 26, 202130.9430.9430.9430.9430.61-
Nov. 24, 202130.9430.9430.9430.9430.61-
Nov. 23, 202130.9430.9430.9430.9430.61-
Nov. 22, 202130.8330.9530.8330.9430.61500
Nov. 19, 202131.5331.5331.5331.5331.20-
Nov. 18, 202131.5331.5331.5331.5331.20-
Nov. 17, 202131.6131.6131.5331.5331.201,000
Nov. 16, 202132.1832.2532.0032.0031.66500
Nov. 15, 202132.9632.9632.9632.9632.61100
Nov. 12, 202132.8732.8732.8732.8732.52-
Nov. 11, 202132.8732.8732.8732.8732.52300
Nov. 10, 202132.9432.9432.9432.9432.59-
Nov. 09, 202132.9432.9432.9432.9432.59100
Nov. 08, 202132.7032.7332.7032.7332.38200
Nov. 05, 202132.4932.4932.4932.4932.15400
Nov. 04, 202132.8232.8232.6632.6632.318,200
Nov. 03, 202132.9933.0532.9933.0532.70200
Nov. 02, 202132.4832.4832.4832.4832.14100
Nov. 01, 202132.3332.3332.3332.3331.99100
Oct. 29, 202132.3632.3631.9831.9831.64300
Oct. 28, 202132.3832.5332.3632.5332.19600
Oct. 27, 202132.2032.3832.2032.3832.04500
Oct. 26, 202132.0232.0232.0232.0231.68-
Oct. 25, 202132.0232.0232.0232.0231.68-
Oct. 22, 202132.0432.0632.0232.0231.681,900
Oct. 21, 202131.5331.5331.5331.5331.20-
Oct. 20, 202131.5331.5331.5331.5331.20-
Oct. 19, 202131.5331.5331.5331.5331.20600
Oct. 18, 202131.7731.7731.6931.6931.35200
Oct. 15, 202131.7331.8431.7331.8431.50300
Oct. 14, 202131.1031.1031.1031.1030.77-
Oct. 13, 202131.1031.1031.1031.1030.77100
Oct. 12, 202131.0231.0531.0231.0530.72900
Oct. 11, 202131.1231.1231.1231.1230.79-
Oct. 08, 202130.8431.1230.8431.1230.79400
Oct. 07, 202130.2830.2830.2830.2829.96-
Oct. 06, 202129.7930.2829.7530.2829.963,700
Oct. 05, 202129.6629.6629.6629.6629.35500
Oct. 04, 202129.7529.9929.6629.6629.353,400
Oct. 01, 202129.0229.4529.0229.4529.14400
Sep. 30, 202128.8829.0428.7328.7328.432,600
Sep. 29, 202128.8228.8328.8128.8328.535,200
Sep. 28, 202129.0829.1729.0829.1728.86400
Sep. 27, 202129.1129.4829.1129.4529.1412,100
Sep. 24, 202128.3428.6928.3428.6928.393,200
Sep. 23, 202128.1328.1328.1328.1327.831,500
Sep. 22, 202128.1328.1328.1328.1327.83500
Sep. 21, 202128.3728.3727.6227.9927.69300
Sep. 20, 202127.9428.0227.5928.0227.726,200
Sep. 17, 202128.8028.8028.6828.6828.38700
Sep. 16, 202129.3729.3729.3729.3729.06-
Sep. 15, 202129.3829.3829.2829.3729.064,200
Sep. 14, 202128.7528.7528.7528.7528.45300
Sep. 13, 202128.4928.5228.4928.5228.221,300
Sep. 10, 202128.3428.3428.3428.3428.04100
Sep. 09, 202128.2428.3628.1628.3128.012,100
Sep. 08, 202128.2528.2528.2528.2527.95200
Sep. 08, 20210.29 Dividend
Sep. 07, 202128.8828.8828.8828.8828.29100
Sep. 03, 202128.9828.9828.9828.9828.39200
Sep. 02, 202129.5729.5729.2229.2228.62400
Sep. 01, 202129.5229.7529.5029.7329.121,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...