Community Bank System, Inc. (CBU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240517C00045000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 1.75 | 0.10 | 5.00 | 0.00 | - | 10 | 51 | 148.68% |
| CBU240621C00045000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 2.80 | 0.60 | 5.50 | 0.00 | - | - | 10 | 68.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240517P00045000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 2.30 | 0.00 | 4.60 | 0.00 | - | 10 | 57 | 129.59% |
© 2024 Yahoo. All rights reserved.