Community Bank System, Inc. (CBU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240517C00040000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 3.70 | 5.00 | 9.90 | 0.00 | - | 10 | 11 | 79.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240517P00040000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 205.18% |
| CBU240816P00040000 | 2024-02-09 10:30AM EDT | 2024-08-16 | 2.30 | 0.10 | 4.80 | 0.00 | - | - | 15 | 58.96% |
© 2024 Yahoo. All rights reserved.