Community Bank System, Inc. (CBU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240517C00035000 | 2024-01-30 10:30AM EDT | 2024-05-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CBU241115C00035000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 10.10 | 10.50 | 15.40 | 0.00 | - | - | 1 | 66.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240517P00035000 | 2024-04-12 10:14AM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 36 | 286.52% |
| CBU240816P00035000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 1.55 | 0.35 | 5.00 | 0.00 | - | 1 | 129 | 85.69% |
| CBU241115P00035000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.81% |
© 2024 Yahoo. All rights reserved.