Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBU240419C00045000 | 2024-03-25 9:30AM EDT | 2024-04-19 | 2.60 | 1.50 | 5.40 | 0.00 | - | 10 | 20 | 80.22% |
CBU240517C00045000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 2.80 | 3.10 | 5.90 | 0.00 | - | 10 | 21 | 61.47% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBU240419P00045000 | 2024-03-28 9:30AM EDT | 2024-04-19 | 1.15 | 0.15 | 0.95 | +0.80 | +228.57% | 10 | 11 | 45.41% |
CBU240517P00045000 | 2024-03-14 9:30AM EDT | 2024-05-17 | 2.80 | 0.65 | 1.60 | 0.00 | - | 10 | 25 | 41.04% |