Community Bank System, Inc. (CBU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.64-0.78 (-1.08%)
At close: 4:00PM EDT
70.39 -1.25 (-1.75%)
After hours: 04:18PM EDT
After hours: 04:18PM EDT
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU210820C00055000 | 2021-01-22 3:07PM EDT | 55.00 | 14.80 | 11.20 | 20.90 | 0.00 | - | 1 | 1 | 176.61% |
| CBU210820C00065000 | 2021-05-28 2:06PM EDT | 65.00 | 16.10 | 12.00 | 16.00 | 0.00 | - | 4 | 11 | 159.28% |
| CBU210820C00070000 | 2021-07-02 12:12PM EDT | 70.00 | 6.50 | 1.00 | 3.50 | 0.00 | - | 14 | 34 | 38.36% |
| CBU210820C00075000 | 2021-05-11 12:09PM EDT | 75.00 | 7.00 | 3.90 | 7.90 | 0.00 | - | 1 | 13 | 106.64% |
| CBU210820C00080000 | 2021-07-26 3:33PM EDT | 80.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 5 | 161 | 38.62% |
| CBU210820C00085000 | 2021-06-21 9:49AM EDT | 85.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 73 | 52.69% |
| CBU210820C00090000 | 2021-03-19 3:02PM EDT | 90.00 | 1.94 | 0.15 | 7.60 | 0.00 | - | 5 | 5 | 138.62% |
| CBU210820C00100000 | 2021-03-29 2:19PM EDT | 100.00 | 0.70 | 0.00 | 10.00 | 0.00 | - | - | 1 | 187.60% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU210820P00055000 | 2021-01-22 10:40AM EDT | 55.00 | 2.15 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 139.55% |
| CBU210820P00060000 | 2021-04-29 9:30AM EDT | 60.00 | 1.25 | 0.00 | 4.30 | 0.00 | - | - | 1 | 101.22% |
| CBU210820P00065000 | 2021-03-31 12:39PM EDT | 65.00 | 2.60 | 0.30 | 3.70 | 0.00 | - | 1 | 2 | 70.09% |
| CBU210820P00070000 | 2021-07-30 9:30AM EDT | 70.00 | 1.20 | 0.75 | 3.80 | -1.90 | -61.29% | 10 | 2 | 67.55% |
| CBU210820P00075000 | 2021-05-10 10:41AM EDT | 75.00 | 2.00 | 1.30 | 4.50 | 0.00 | - | - | 2 | 35.16% |
© 2021 Verizon Media. All rights reserved.
