Canada Markets closed

Community Bank System, Inc. (CBU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.00+0.40 (+0.57%)
At close: 4:00PM EDT
71.00 -0.06 (-0.08%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBU211119C000600002021-04-09 12:32PM EDT60.0019.6019.0023.700.00-11200.10%
CBU211119C000700002021-04-19 3:20PM EDT70.0010.509.0013.900.00--1132.25%
CBU211119C000800002021-05-17 12:11AM EDT80.005.160.000.000.00-1012.50%
CBU211119C000850002021-05-10 11:52AM EDT85.003.902.505.200.00-121100.56%
CBU211119C000950002021-05-25 9:30AM EDT95.001.750.000.000.00--1025.00%
CBU211119C001000002021-04-23 3:46PM EDT100.003.390.404.100.00-22113.43%
CBU211119C001150002021-05-04 9:30AM EDT115.000.950.000.000.00--1025.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBU211119P000550002021-04-19 9:30AM EDT55.002.300.000.000.00--125.00%
CBU211119P000950002021-04-29 3:25PM EDT95.0019.3013.9017.500.00--10.00%
CBU211119P001100002021-04-29 3:43PM EDT110.0032.5028.8031.200.00--10.00%