Community Bank System, Inc. (CBU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.00+0.40 (+0.57%)
At close: 4:00PM EDT
71.00 -0.06 (-0.08%)
After hours: 04:01PM EDT
After hours: 04:01PM EDT
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU211119C00060000 | 2021-04-09 12:32PM EDT | 60.00 | 19.60 | 19.00 | 23.70 | 0.00 | - | 1 | 1 | 200.10% |
| CBU211119C00070000 | 2021-04-19 3:20PM EDT | 70.00 | 10.50 | 9.00 | 13.90 | 0.00 | - | - | 1 | 132.25% |
| CBU211119C00080000 | 2021-05-17 12:11AM EDT | 80.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBU211119C00085000 | 2021-05-10 11:52AM EDT | 85.00 | 3.90 | 2.50 | 5.20 | 0.00 | - | 1 | 21 | 100.56% |
| CBU211119C00095000 | 2021-05-25 9:30AM EDT | 95.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CBU211119C00100000 | 2021-04-23 3:46PM EDT | 100.00 | 3.39 | 0.40 | 4.10 | 0.00 | - | 2 | 2 | 113.43% |
| CBU211119C00115000 | 2021-05-04 9:30AM EDT | 115.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU211119P00055000 | 2021-04-19 9:30AM EDT | 55.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CBU211119P00095000 | 2021-04-29 3:25PM EDT | 95.00 | 19.30 | 13.90 | 17.50 | 0.00 | - | - | 1 | 0.00% |
| CBU211119P00110000 | 2021-04-29 3:43PM EDT | 110.00 | 32.50 | 28.80 | 31.20 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
