Canada markets closed

Community Bank System, Inc. (CBU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.64-0.78 (-1.08%)
At close: 4:00PM EDT
70.39 -1.25 (-1.75%)
After hours: 04:18PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBU210820C000550002021-01-22 3:07PM EDT55.0014.8011.2020.900.00-11176.61%
CBU210820C000650002021-05-28 2:06PM EDT65.0016.1012.0016.000.00-411159.28%
CBU210820C000700002021-07-02 12:12PM EDT70.006.501.003.500.00-143438.36%
CBU210820C000750002021-05-11 12:09PM EDT75.007.003.907.900.00-113106.64%
CBU210820C000800002021-07-26 3:33PM EDT80.000.400.000.400.00-516138.62%
CBU210820C000850002021-06-21 9:49AM EDT85.000.650.000.400.00-17352.69%
CBU210820C000900002021-03-19 3:02PM EDT90.001.940.157.600.00-55138.62%
CBU210820C001000002021-03-29 2:19PM EDT100.000.700.0010.000.00--1187.60%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBU210820P000550002021-01-22 10:40AM EDT55.002.150.105.000.00-11139.55%
CBU210820P000600002021-04-29 9:30AM EDT60.001.250.004.300.00--1101.22%
CBU210820P000650002021-03-31 12:39PM EDT65.002.600.303.700.00-1270.09%
CBU210820P000700002021-07-30 9:30AM EDT70.001.200.753.80-1.90-61.29%10267.55%
CBU210820P000750002021-05-10 10:41AM EDT75.002.001.304.500.00--235.16%