Community Bank System, Inc. (CBU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU221118C00070000 | 2022-08-05 3:53PM EDT | 70.00 | 2.40 | 1.10 | 4.80 | 0.00 | - | - | 25 | 72.49% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU221118P00055000 | 2022-07-06 12:14PM EDT | 55.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 54.05% |
| CBU221118P00065000 | 2022-08-08 2:37PM EDT | 65.00 | 2.25 | 0.00 | 3.80 | 0.00 | - | - | 4 | 0.00% |
| CBU221118P00070000 | 2022-07-26 11:46AM EDT | 70.00 | 5.91 | 1.15 | 4.40 | 0.00 | - | - | 18 | 0.00% |
© 2022 Yahoo. All rights reserved.
