Community Bank System, Inc. (CBU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU220520C00075000 | 2021-11-10 7:49AM EDT | 75.00 | 2.20 | 1.70 | 6.50 | 0.00 | - | - | 5 | 309.67% |
| CBU220520C00085000 | 2021-11-24 10:38AM EDT | 85.00 | 1.40 | 1.00 | 2.50 | 0.00 | - | 1 | 4 | 283.40% |
| CBU220520C00095000 | 2021-12-17 4:34PM EDT | 95.00 | 0.31 | 0.00 | 4.00 | 0.00 | - | 19 | 24 | 359.77% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU220520P00045000 | 2021-11-10 7:49AM EDT | 45.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 384.57% |
| CBU220520P00065000 | 2021-11-24 10:41AM EDT | 65.00 | 1.00 | 0.70 | 4.80 | 0.00 | - | - | 1 | 55.86% |
© 2022 Yahoo. All rights reserved.
