Community Financial System, Inc. (CBU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240621C00045000 | 2024-04-22 9:30AM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.78% |
| CBU240621C00050000 | 2024-05-17 10:45AM EDT | 50.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 2 | 12 | 61.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240621P00045000 | 2024-05-14 9:30AM EDT | 45.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.32% |
| CBU240621P00050000 | 2024-04-30 9:30AM EDT | 50.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CBU240621P00055000 | 2024-05-03 9:30AM EDT | 55.00 | 10.10 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 137.99% |
© 2024 Yahoo. All rights reserved.