Community Bank System, Inc. (CBU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240517C00035000 | 2024-01-30 10:30AM EDT | 35.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CBU240517C00040000 | 2024-04-16 9:30AM EDT | 40.00 | 3.70 | 2.50 | 7.50 | 0.00 | - | 10 | 11 | 133.98% |
| CBU240517C00045000 | 2024-05-02 9:30AM EDT | 45.00 | 1.75 | 0.65 | 1.55 | +0.35 | +25.00% | 10 | 41 | 44.09% |
| CBU240517C00050000 | 2024-04-01 11:13AM EDT | 50.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 114.99% |
| CBU240517C00060000 | 2024-04-22 11:04AM EDT | 60.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 179.20% |
| CBU240517C00065000 | 2024-01-24 10:30AM EDT | 65.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 203.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240517P00030000 | 2023-12-15 1:05PM EDT | 30.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 5 | 10 | 254.49% |
| CBU240517P00035000 | 2024-04-12 10:14AM EDT | 35.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 36 | 184.57% |
| CBU240517P00040000 | 2024-04-16 9:30AM EDT | 40.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 124.32% |
| CBU240517P00045000 | 2024-05-01 9:30AM EDT | 45.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 10 | 57 | 61.18% |
| CBU240517P00050000 | 2024-04-18 9:30AM EDT | 50.00 | 8.90 | 2.60 | 7.50 | 0.00 | - | 1 | 3 | 111.87% |
© 2024 Yahoo. All rights reserved.