Canada Markets closed

Community Bank System, Inc. (CBU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.98-0.70 (-0.98%)
At close: 04:00PM EST
70.98 -0.07 (-0.10%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBU220218C000700002021-10-25 9:43AM EST70.004.802.807.600.00-12966.55%
CBU220218C000800002021-11-10 6:49AM EST80.003.200.004.800.00--677.39%
CBU220218C000900002021-11-10 6:49AM EST90.002.000.104.800.00--1111.43%
CBU220218C000950002021-11-10 6:49AM EST95.000.660.004.800.00--5124.34%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBU220218P000550002021-12-30 10:26AM EST55.000.100.004.800.00-22127.54%
CBU220218P000600002021-11-10 6:49AM EST60.001.950.154.800.00-12100.44%
CBU220218P000700002021-11-10 6:49AM EST70.003.600.104.900.00--1076.27%
CBU220218P000750002021-11-10 6:49AM EST75.008.002.306.500.00--157.35%