Cabot Corporation (CBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240419C00075000 | 2024-04-12 11:30AM EDT | 2024-04-19 | 17.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBT240719C00075000 | 2024-04-18 1:15PM EDT | 2024-07-19 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240419P00075000 | 2024-02-27 4:31PM EDT | 2024-04-19 | 0.65 | 0.00 | 0.15 | 0.00 | - | 13 | 75 | 185.16% |
| CBT240517P00075000 | 2024-04-12 1:55PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBT240719P00075000 | 2024-03-15 12:11PM EDT | 2024-07-19 | 1.20 | 0.70 | 0.90 | 0.00 | - | 1 | 41 | 33.55% |
| CBT241018P00075000 | 2024-04-09 11:47AM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.