Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBT240419C00050000 | 2024-02-21 11:22AM EDT | 2024-04-19 | 31.16 | 38.00 | 42.90 | 0.00 | - | 1 | 1 | 1,002.34% |
CBT241018C00050000 | 2024-02-21 11:22AM EDT | 2024-10-18 | 32.00 | 38.70 | 43.50 | 0.00 | - | - | 1 | 80.01% |