Cabot Corporation (CBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517C00100000 | 2024-04-15 1:59PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBT240719C00100000 | 2024-03-28 10:43AM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBT241018C00100000 | 2024-04-16 1:57PM EDT | 2024-10-18 | 5.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT241018P00100000 | 2024-04-19 11:18AM EDT | 2024-10-18 | 11.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.